S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,77 20:03 |
275,52 275,74 |
-0,71 % -1,97 |
275,52 269,58 |
138,14 Tsd. | |
Solventum Corporation US83444M1018 |
69,00 20:03 |
67,88 68,35 |
+0,95 % 0,65 |
69,08 67,17 |
933,26 Tsd. | |
Southern Co US8425871071 |
88,56 20:04 |
89,32 89,64 |
-1,20 % -1,08 |
89,40 88,14 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,63 20:04 |
29,39 29,25 |
-2,14 % -0,63 |
29,39 28,56 |
2,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,83 20:03 |
96,14 96,64 |
+0,20 % 0,19 |
97,12 94,15 |
527,76 Tsd. | |
Starbucks Corporation US8552441094 |
96,6000 20:03 |
94,0800 93,3400 |
+3,49 % 3,26 |
96,6995 93,6600 |
8,67 Mio. | |
State Street Corporation US8574771031 |
82,08 20:04 |
82,73 83,32 |
-1,49 % -1,24 |
82,83 80,54 |
1,09 Mio. | |
Steel Dynamics Inc US8581191009 |
106,3600 20:03 |
108,5400 108,7400 |
-2,19 % -2,38 |
108,8300 104,6000 |
880,16 Tsd. | |
STERIS plc IE00BFY8C754 |
241,37 20:01 |
246,20 247,17 |
-2,35 % -5,81 |
246,20 239,43 |
247,38 Tsd. | |
Stryker Corp US8636671013 |
365,41 20:04 |
364,41 365,05 |
+0,10 % 0,36 |
365,45 358,46 |
425,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,0000 20:03 |
416,0000 412,7200 |
+6,37 % 26,28 |
441,1199 411,2201 |
5,48 Mio. | |
Synchrony Financiall US87165B1035 |
45,43 20:04 |
46,09 46,15 |
-1,56 % -0,72 |
46,17 44,63 |
2,87 Mio. | |
Synopsys Inc US8716071076 |
479,5250 20:02 |
466,4900 465,5000 |
+3,01 % 14,03 |
481,0000 460,1300 |
789,38 Tsd. | |
Sysco Corp US8718291078 |
76,59 20:04 |
78,02 78,50 |
-2,43 % -1,91 |
78,29 76,38 |
1,19 Mio. | |
T Mobile US Inc US8725901040 |
196,8300 20:04 |
196,5500 196,5000 |
+0,17 % 0,33 |
197,0000 194,4100 |
1,50 Mio. |