S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,94 20:01 |
275,52 275,74 |
-0,65 % -1,80 |
275,52 269,58 |
137,96 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,96 20:01 |
67,88 68,35 |
+0,89 % 0,61 |
69,08 67,17 |
930,25 Tsd. | |
|
Southern Co US8425871071 |
88,51 20:02 |
89,32 89,64 |
-1,26 % -1,13 |
89,40 88,14 |
1,44 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,61 20:02 |
29,39 29,25 |
-2,18 % -0,64 |
29,39 28,56 |
2,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,78 20:02 |
96,14 96,64 |
+0,14 % 0,14 |
97,12 94,15 |
525,24 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,5600 20:02 |
94,0800 93,3400 |
+3,45 % 3,22 |
96,6995 93,6600 |
8,64 Mio. | |
|
State Street Corporation US8574771031 |
82,03 20:02 |
82,73 83,32 |
-1,55 % -1,29 |
82,83 80,54 |
1,08 Mio. | |
|
Steel Dynamics Inc US8581191009 |
106,2000 20:01 |
108,5400 108,7400 |
-2,34 % -2,54 |
108,8300 104,6000 |
878,16 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,37 20:01 |
246,20 247,17 |
-2,35 % -5,81 |
246,20 239,43 |
247,09 Tsd. | |
|
Stryker Corp US8636671013 |
365,14 20:01 |
364,41 365,05 |
+0,02 % 0,09 |
365,45 358,46 |
422,85 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
439,6550 20:01 |
416,0000 412,7200 |
+6,53 % 26,94 |
441,1199 411,2201 |
5,47 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,34 20:02 |
46,09 46,15 |
-1,76 % -0,81 |
46,17 44,63 |
2,86 Mio. | |
|
Synopsys Inc US8716071076 |
479,6600 20:02 |
466,4900 465,5000 |
+3,04 % 14,16 |
481,0000 460,1300 |
787,20 Tsd. | |
|
Sysco Corp US8718291078 |
76,55 20:02 |
78,02 78,50 |
-2,48 % -1,95 |
78,29 76,38 |
1,18 Mio. | |
|
T Mobile US Inc US8725901040 |
196,6100 20:02 |
196,5500 196,5000 |
+0,06 % 0,11 |
197,0000 194,4100 |
1,50 Mio. |