S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,74 17:10 |
275,52 275,74 |
-1,45 % -4,00 |
275,52 269,58 |
75,57 Tsd. | |
Solventum Corporation US83444M1018 |
68,15 17:10 |
67,88 68,35 |
-0,30 % -0,21 |
68,25 67,17 |
638,73 Tsd. | |
Southern Co US8425871071 |
88,52 17:11 |
89,32 89,64 |
-1,25 % -1,12 |
89,40 88,14 |
679,39 Tsd. | |
Southwest Airlines Co US8447411088 |
28,92 17:10 |
29,39 29,25 |
-1,13 % -0,33 |
29,39 28,79 |
1,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,20 17:11 |
96,14 96,64 |
-1,49 % -1,44 |
96,14 94,15 |
242,56 Tsd. | |
Starbucks Corporation US8552441094 |
94,9850 17:10 |
94,0800 93,3400 |
+1,76 % 1,65 |
95,1100 93,6600 |
4,41 Mio. | |
State Street Corporation US8574771031 |
81,07 17:11 |
82,73 83,32 |
-2,70 % -2,25 |
82,83 80,54 |
529,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,0528 17:11 |
108,5400 108,7400 |
-3,39 % -3,69 |
108,8300 104,6000 |
411,57 Tsd. | |
STERIS plc IE00BFY8C754 |
239,75 17:10 |
246,20 247,17 |
-3,00 % -7,42 |
246,20 239,43 |
82,95 Tsd. | |
Stryker Corp US8636671013 |
360,98 17:10 |
364,41 365,05 |
-1,11 % -4,07 |
364,41 358,46 |
151,02 Tsd. | |
Super Micro Computer Inc US86800U1043 |
422,6400 17:11 |
416,0000 412,7200 |
+2,40 % 9,92 |
425,4700 411,2201 |
2,48 Mio. | |
Synchrony Financiall US87165B1035 |
44,99 17:10 |
46,09 46,15 |
-2,51 % -1,16 |
46,17 44,63 |
1,32 Mio. | |
Synopsys Inc US8716071076 |
463,0279 17:10 |
466,4900 465,5000 |
-0,53 % -2,47 |
473,0500 460,1300 |
421,82 Tsd. | |
Sysco Corp US8718291078 |
76,65 17:11 |
78,02 78,50 |
-2,36 % -1,85 |
78,29 76,38 |
631,15 Tsd. | |
T Mobile US Inc US8725901040 |
194,8500 17:10 |
196,5500 196,5000 |
-0,84 % -1,65 |
196,6900 194,4100 |
684,31 Tsd. |