S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,20 19:09 |
275,52 275,74 |
-0,56 % -1,54 |
275,52 269,58 |
109,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,96 19:10 |
67,88 68,35 |
+0,89 % 0,61 |
69,00 67,17 |
834,06 Tsd. | |
|
Southern Co US8425871071 |
88,69 19:10 |
89,32 89,64 |
-1,07 % -0,96 |
89,40 88,14 |
1,23 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,94 19:10 |
29,39 29,25 |
-1,08 % -0,32 |
29,39 28,79 |
1,81 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,52 19:10 |
96,14 96,64 |
-0,12 % -0,12 |
96,54 94,15 |
466,20 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,3100 19:10 |
94,0800 93,3400 |
+3,18 % 2,97 |
96,3800 93,6600 |
7,36 Mio. | |
|
State Street Corporation US8574771031 |
81,89 19:10 |
82,73 83,32 |
-1,72 % -1,44 |
82,83 80,54 |
945,34 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,7434 19:10 |
108,5400 108,7400 |
-2,76 % -3,00 |
108,8300 104,6000 |
763,64 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,54 19:09 |
246,20 247,17 |
-2,28 % -5,63 |
246,20 239,43 |
198,58 Tsd. | |
|
Stryker Corp US8636671013 |
364,55 19:09 |
364,41 365,05 |
-0,14 % -0,50 |
364,60 358,46 |
371,23 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
432,8800 19:10 |
416,0000 412,7200 |
+4,88 % 20,16 |
434,0990 411,2201 |
4,72 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,32 19:10 |
46,09 46,15 |
-1,79 % -0,83 |
46,17 44,63 |
2,52 Mio. | |
|
Synopsys Inc US8716071076 |
477,9200 19:10 |
466,4900 465,5000 |
+2,67 % 12,42 |
478,1300 460,1300 |
681,60 Tsd. | |
|
Sysco Corp US8718291078 |
76,70 19:10 |
78,02 78,50 |
-2,29 % -1,80 |
78,29 76,38 |
1,07 Mio. | |
|
T Mobile US Inc US8725901040 |
196,7900 19:10 |
196,5500 196,5000 |
+0,15 % 0,29 |
197,0000 194,4100 |
1,34 Mio. |