S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,62 17:04 |
277,09 276,27 |
-0,24 % -0,65 |
277,09 273,08 |
26,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,46 17:14 |
68,78 69,41 |
-1,37 % -0,95 |
70,11 68,46 |
422,49 Tsd. | |
|
Southern Co US8425871071 |
88,56 17:14 |
88,86 88,77 |
-0,24 % -0,21 |
89,22 88,36 |
786,16 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,11 17:14 |
29,30 28,81 |
+1,02 % 0,30 |
29,40 28,32 |
1,91 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,27 17:14 |
97,73 97,66 |
-0,40 % -0,39 |
98,55 96,80 |
98,00 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,3000 17:13 |
98,4600 98,2000 |
+0,10 % 0,10 |
98,8900 97,3400 |
4,48 Mio. | |
|
State Street Corporation US8574771031 |
82,30 17:14 |
82,64 82,59 |
-0,35 % -0,29 |
83,37 81,86 |
283,72 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
109,2800 17:13 |
109,0800 108,1000 |
+1,09 % 1,18 |
109,8600 107,8400 |
304,75 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,09 17:12 |
241,83 242,06 |
+0,42 % 1,03 |
243,63 241,60 |
64,85 Tsd. | |
|
Stryker Corp US8636671013 |
366,27 17:13 |
366,20 366,35 |
-0,02 % -0,08 |
368,51 365,38 |
364,12 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,7759 17:14 |
441,3400 445,4000 |
+0,53 % 2,38 |
449,5000 431,7200 |
2,64 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,06 17:13 |
46,00 45,84 |
+0,47 % 0,22 |
46,37 45,45 |
674,64 Tsd. | |
|
Synopsys Inc US8716071076 |
492,5400 17:14 |
480,1400 481,5000 |
+2,29 % 11,04 |
492,8200 476,9300 |
407,37 Tsd. | |
|
Sysco Corp US8718291078 |
76,45 17:14 |
76,22 76,21 |
+0,31 % 0,24 |
76,77 75,79 |
471,49 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,0850 17:14 |
199,3900 198,5400 |
+1,28 % 2,55 |
201,2400 199,1400 |
762,00 Tsd. |