S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,65 Tsd. | |
Solventum Corporation US83444M1018 |
69,14 19:04 |
68,78 69,41 |
-0,40 % -0,28 |
70,11 68,32 |
549,76 Tsd. | |
Southern Co US8425871071 |
88,66 19:03 |
88,86 88,77 |
-0,12 % -0,11 |
89,22 88,36 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
29,01 19:03 |
29,30 28,81 |
+0,69 % 0,20 |
29,40 28,32 |
2,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,38 19:02 |
97,73 97,66 |
-0,29 % -0,28 |
98,55 96,48 |
312,27 Tsd. | |
Starbucks Corporation US8552441094 |
98,6269 19:03 |
98,4600 98,2000 |
+0,43 % 0,43 |
98,8900 97,3400 |
6,59 Mio. | |
State Street Corporation US8574771031 |
82,39 19:01 |
82,64 82,59 |
-0,24 % -0,20 |
83,37 81,86 |
480,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,8450 19:03 |
109,0800 108,1000 |
+0,69 % 0,75 |
109,8600 107,8400 |
471,86 Tsd. | |
STERIS plc IE00BFY8C754 |
244,79 19:03 |
241,83 242,06 |
+1,13 % 2,73 |
244,84 241,60 |
101,76 Tsd. | |
Stryker Corp US8636671013 |
366,87 19:03 |
366,20 366,35 |
+0,14 % 0,52 |
368,51 364,71 |
492,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,4700 19:03 |
441,3400 445,4000 |
-0,21 % -0,93 |
449,5000 431,7200 |
3,31 Mio. | |
Synchrony Financiall US87165B1035 |
46,22 19:03 |
46,00 45,84 |
+0,83 % 0,38 |
46,37 45,45 |
1,16 Mio. | |
Synopsys Inc US8716071076 |
491,4200 19:03 |
480,1400 481,5000 |
+2,06 % 9,92 |
492,8200 476,9300 |
622,30 Tsd. | |
Sysco Corp US8718291078 |
76,26 19:03 |
76,22 76,21 |
+0,07 % 0,05 |
76,77 75,79 |
1,15 Mio. | |
T Mobile US Inc US8725901040 |
200,9100 19:03 |
199,3900 198,5400 |
+1,19 % 2,37 |
201,2400 199,1400 |
1,20 Mio. |