S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,23 20:06 |
277,09 276,27 |
+0,35 % 0,96 |
277,38 273,08 |
57,37 Tsd. | |
Solventum Corporation US83444M1018 |
69,65 20:07 |
68,78 69,41 |
+0,35 % 0,24 |
70,11 68,32 |
623,77 Tsd. | |
Southern Co US8425871071 |
88,55 20:06 |
88,86 88,77 |
-0,25 % -0,22 |
89,22 88,36 |
1,42 Mio. | |
Southwest Airlines Co US8447411088 |
29,13 20:07 |
29,30 28,81 |
+1,09 % 0,32 |
29,40 28,32 |
3,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,57 20:07 |
97,73 97,66 |
-0,09 % -0,09 |
98,55 96,48 |
374,89 Tsd. | |
Starbucks Corporation US8552441094 |
98,3200 20:06 |
98,4600 98,2000 |
+0,12 % 0,12 |
98,8900 97,3400 |
7,69 Mio. | |
State Street Corporation US8574771031 |
82,64 20:06 |
82,64 82,59 |
+0,06 % 0,05 |
83,37 81,86 |
588,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
110,0450 20:06 |
109,0800 108,1000 |
+1,80 % 1,95 |
110,0900 107,8400 |
558,95 Tsd. | |
STERIS plc IE00BFY8C754 |
246,18 20:06 |
241,83 242,06 |
+1,70 % 4,12 |
246,19 241,60 |
122,48 Tsd. | |
Stryker Corp US8636671013 |
368,36 20:05 |
366,20 366,35 |
+0,55 % 2,01 |
368,77 364,71 |
608,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,0400 20:07 |
441,3400 445,4000 |
-0,08 % -0,36 |
449,5000 431,7200 |
3,72 Mio. | |
Synchrony Financiall US87165B1035 |
46,17 20:06 |
46,00 45,84 |
+0,71 % 0,33 |
46,37 45,45 |
1,42 Mio. | |
Synopsys Inc US8716071076 |
494,3250 20:06 |
480,1400 481,5000 |
+2,66 % 12,83 |
494,6300 476,9300 |
711,17 Tsd. | |
Sysco Corp US8718291078 |
76,59 20:06 |
76,22 76,21 |
+0,50 % 0,38 |
76,77 75,79 |
1,42 Mio. | |
T Mobile US Inc US8725901040 |
201,3800 20:06 |
199,3900 198,5400 |
+1,43 % 2,84 |
201,4200 199,1400 |
1,36 Mio. |