S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
289,50 22:10 |
286,17 283,62 |
+2,07 % 5,88 |
289,83 285,25 |
227,06 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-1,62 % -1,12 |
69,05 67,88 |
1,95 Mio. | |
|
Southern Co US8425871071 |
88,95 22:10 |
88,89 89,35 |
-0,45 % -0,40 |
89,62 88,65 |
3,74 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,93 22:10 |
30,24 28,39 |
+5,42 % 1,54 |
31,64 29,74 |
27,60 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
108,32 22:10 |
107,55 105,58 |
+2,60 % 2,74 |
108,47 107,06 |
834,18 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,4700 22:00 |
98,5000 95,6200 |
+1,93 % 1,85 |
99,1500 97,0000 |
9,87 Mio. | |
|
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
-0,46 % -0,41 |
89,18 87,92 |
2,77 Mio. | |
|
Steel Dynamics Inc US8581191009 |
125,2400 22:00 |
126,3100 123,3400 |
+1,54 % 1,90 |
127,0800 124,7800 |
1,25 Mio. | |
|
STERIS plc IE00BFY8C754 |
236,75 22:10 |
237,76 236,41 |
+0,14 % 0,34 |
237,85 235,21 |
414,61 Tsd. | |
|
Stryker Corp US8636671013 |
361,35 22:10 |
362,00 359,50 |
+0,51 % 1,85 |
363,50 358,31 |
1,43 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-12,17 % -55,75 |
484,3600 373,0100 |
23,87 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
+1,74 % 0,84 |
49,21 47,96 |
3,03 Mio. | |
|
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
+0,99 % 5,04 |
525,4900 509,2001 |
890,79 Tsd. | |
|
Sysco Corp US8718291078 |
77,96 22:10 |
76,80 76,76 |
+1,56 % 1,20 |
78,13 76,73 |
2,95 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
-0,03 % -0,06 |
208,1600 201,8150 |
2,63 Mio. |