S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+0,93 % 2,58 |
282,35 278,75 |
244,79 Tsd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+1,97 % 1,35 |
70,42 68,54 |
1,01 Mio. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,07 % 0,95 |
89,50 88,22 |
2,31 Mio. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-0,66 % -0,19 |
29,33 28,65 |
6,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+3,60 % 3,52 |
102,00 98,26 |
1,35 Mio. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
-0,72 % -0,71 |
99,5100 98,5000 |
9,90 Mio. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+0,85 % 0,70 |
84,37 82,85 |
2,26 Mio. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+2,08 % 2,30 |
114,1400 111,3000 |
1,03 Mio. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
-0,67 % -1,65 |
248,24 244,62 |
271,26 Tsd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+0,67 % 2,46 |
374,24 366,93 |
1,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+3,40 % 15,03 |
469,4999 438,9642 |
7,00 Mio. | |
Synchrony Financiall US87165B1035 |
47,13 13.09.24 |
46,73 46,41 |
+1,55 % 0,72 |
47,34 46,69 |
2,20 Mio. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+0,23 % 1,12 |
494,7700 485,0000 |
955,29 Tsd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
-0,58 % -0,45 |
77,22 75,89 |
3,38 Mio. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+0,21 % 0,42 |
203,2500 200,7200 |
1,94 Mio. |