S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,11 20:09 |
277,09 276,27 |
+0,30 % 0,84 |
277,38 273,08 |
58,15 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,60 20:10 |
68,78 69,41 |
+0,27 % 0,19 |
70,11 68,32 |
628,31 Tsd. | |
|
Southern Co US8425871071 |
88,52 20:09 |
88,86 88,77 |
-0,28 % -0,25 |
89,22 88,36 |
1,43 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,07 20:09 |
29,30 28,81 |
+0,90 % 0,26 |
29,40 28,32 |
3,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,45 20:10 |
97,73 97,66 |
-0,22 % -0,21 |
98,55 96,48 |
378,58 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,3900 20:10 |
98,4600 98,2000 |
+0,19 % 0,19 |
98,8900 97,3400 |
7,74 Mio. | |
|
State Street Corporation US8574771031 |
82,46 20:09 |
82,64 82,59 |
-0,16 % -0,13 |
83,37 81,86 |
596,40 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
110,1800 20:09 |
109,0800 108,1000 |
+1,92 % 2,08 |
110,2500 107,8400 |
579,15 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,15 20:09 |
241,83 242,06 |
+1,69 % 4,09 |
246,34 241,60 |
124,32 Tsd. | |
|
Stryker Corp US8636671013 |
368,16 20:09 |
366,20 366,35 |
+0,49 % 1,81 |
368,77 364,71 |
625,47 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
444,4800 20:10 |
441,3400 445,4000 |
-0,21 % -0,92 |
449,5000 431,7200 |
3,74 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,00 20:09 |
46,00 45,84 |
+0,35 % 0,16 |
46,37 45,45 |
1,44 Mio. | |
|
Synopsys Inc US8716071076 |
493,8350 20:09 |
480,1400 481,5000 |
+2,56 % 12,34 |
494,6300 476,9300 |
723,65 Tsd. | |
|
Sysco Corp US8718291078 |
76,59 20:09 |
76,22 76,21 |
+0,50 % 0,38 |
76,77 75,79 |
1,43 Mio. | |
|
T Mobile US Inc US8725901040 |
201,5300 20:09 |
199,3900 198,5400 |
+1,51 % 2,99 |
201,6000 199,1400 |
1,38 Mio. |