S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,43 16:03 |
277,09 276,27 |
-1,03 % -2,84 |
277,09 273,08 |
9,23 Tsd. | |
Solventum Corporation US83444M1018 |
69,47 16:03 |
68,78 69,41 |
+0,09 % 0,06 |
70,11 68,57 |
189,40 Tsd. | |
Southern Co US8425871071 |
88,68 16:03 |
88,86 88,77 |
-0,10 % -0,09 |
89,22 88,60 |
491,27 Tsd. | |
Southwest Airlines Co US8447411088 |
28,42 16:03 |
29,30 28,81 |
-1,35 % -0,39 |
29,40 28,32 |
788,15 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,34 16:02 |
97,73 97,66 |
-0,33 % -0,32 |
98,30 96,80 |
24,40 Tsd. | |
Starbucks Corporation US8552441094 |
97,7500 16:03 |
98,4600 98,2000 |
-0,46 % -0,45 |
98,8900 97,3400 |
1,91 Mio. | |
State Street Corporation US8574771031 |
81,92 16:03 |
82,64 82,59 |
-0,81 % -0,67 |
83,37 81,91 |
91,88 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,4650 16:03 |
109,0800 108,1000 |
+0,34 % 0,37 |
109,8600 107,8400 |
98,48 Tsd. | |
STERIS plc IE00BFY8C754 |
241,84 16:03 |
241,83 242,06 |
-0,09 % -0,22 |
242,89 241,60 |
23,58 Tsd. | |
Stryker Corp US8636671013 |
365,91 16:03 |
366,20 366,35 |
-0,12 % -0,44 |
368,51 365,73 |
197,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,9500 16:03 |
441,3400 445,4000 |
-1,45 % -6,45 |
441,4200 431,7200 |
1,26 Mio. | |
Synchrony Financiall US87165B1035 |
45,62 16:03 |
46,00 45,84 |
-0,49 % -0,23 |
46,37 45,45 |
228,97 Tsd. | |
Synopsys Inc US8716071076 |
485,4100 16:03 |
480,1400 481,5000 |
+0,81 % 3,91 |
485,6900 476,9300 |
157,48 Tsd. | |
Sysco Corp US8718291078 |
75,81 16:03 |
76,22 76,21 |
-0,52 % -0,40 |
76,77 75,80 |
144,95 Tsd. | |
T Mobile US Inc US8725901040 |
200,0900 16:03 |
199,3900 198,5400 |
+0,78 % 1,55 |
200,4850 199,1400 |
257,19 Tsd. |