S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,13 16:12 |
277,09 276,27 |
-0,77 % -2,14 |
277,09 273,08 |
13,25 Tsd. | |
Solventum Corporation US83444M1018 |
68,84 16:10 |
68,78 69,41 |
-0,82 % -0,57 |
70,11 68,55 |
222,60 Tsd. | |
Southern Co US8425871071 |
88,73 16:12 |
88,86 88,77 |
-0,05 % -0,04 |
89,22 88,60 |
533,25 Tsd. | |
Southwest Airlines Co US8447411088 |
28,68 16:11 |
29,30 28,81 |
-0,45 % -0,13 |
29,40 28,32 |
963,51 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,35 16:12 |
97,73 97,66 |
-0,32 % -0,31 |
98,30 96,80 |
33,53 Tsd. | |
Starbucks Corporation US8552441094 |
98,0500 16:11 |
98,4600 98,2000 |
-0,15 % -0,15 |
98,8900 97,3400 |
2,41 Mio. | |
State Street Corporation US8574771031 |
82,13 16:12 |
82,64 82,59 |
-0,56 % -0,46 |
83,37 81,86 |
106,43 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,8400 16:12 |
109,0800 108,1000 |
+0,68 % 0,74 |
109,8600 107,8400 |
118,64 Tsd. | |
STERIS plc IE00BFY8C754 |
242,63 16:10 |
241,83 242,06 |
+0,23 % 0,57 |
243,12 241,60 |
30,14 Tsd. | |
Stryker Corp US8636671013 |
365,60 16:12 |
366,20 366,35 |
-0,21 % -0,76 |
368,51 365,54 |
238,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,5100 16:12 |
441,3400 445,4000 |
-0,20 % -0,89 |
444,8599 431,7200 |
1,50 Mio. | |
Synchrony Financiall US87165B1035 |
45,75 16:12 |
46,00 45,84 |
-0,20 % -0,09 |
46,37 45,45 |
283,90 Tsd. | |
Synopsys Inc US8716071076 |
486,6400 16:12 |
480,1400 481,5000 |
+1,07 % 5,14 |
486,6400 476,9300 |
176,09 Tsd. | |
Sysco Corp US8718291078 |
76,01 16:12 |
76,22 76,21 |
-0,26 % -0,20 |
76,77 75,79 |
178,62 Tsd. | |
T Mobile US Inc US8725901040 |
200,2100 16:11 |
199,3900 198,5400 |
+0,84 % 1,67 |
200,4850 199,1400 |
302,74 Tsd. |