S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,21 20:01 |
277,09 276,27 |
+0,34 % 0,94 |
277,38 273,08 |
55,98 Tsd. | |
Solventum Corporation US83444M1018 |
69,67 20:02 |
68,78 69,41 |
+0,37 % 0,26 |
70,11 68,32 |
616,04 Tsd. | |
Southern Co US8425871071 |
88,59 20:02 |
88,86 88,77 |
-0,21 % -0,19 |
89,22 88,36 |
1,41 Mio. | |
Southwest Airlines Co US8447411088 |
29,13 20:02 |
29,30 28,81 |
+1,09 % 0,32 |
29,40 28,32 |
3,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,68 20:01 |
97,73 97,66 |
+0,02 % 0,02 |
98,55 96,48 |
370,76 Tsd. | |
Starbucks Corporation US8552441094 |
98,2200 20:03 |
98,4600 98,2000 |
+0,02 % 0,02 |
98,8900 97,3400 |
7,66 Mio. | |
State Street Corporation US8574771031 |
82,74 20:02 |
82,64 82,59 |
+0,18 % 0,15 |
83,37 81,86 |
579,11 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,9800 20:02 |
109,0800 108,1000 |
+1,74 % 1,88 |
110,0000 107,8400 |
546,54 Tsd. | |
STERIS plc IE00BFY8C754 |
245,96 20:02 |
241,83 242,06 |
+1,61 % 3,90 |
246,07 241,60 |
119,40 Tsd. | |
Stryker Corp US8636671013 |
368,00 20:01 |
366,20 366,35 |
+0,45 % 1,65 |
368,77 364,71 |
603,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,5600 20:02 |
441,3400 445,4000 |
+0,26 % 1,16 |
449,5000 431,7200 |
3,69 Mio. | |
Synchrony Financiall US87165B1035 |
46,29 20:03 |
46,00 45,84 |
+0,97 % 0,45 |
46,37 45,45 |
1,40 Mio. | |
Synopsys Inc US8716071076 |
494,4200 20:02 |
480,1400 481,5000 |
+2,68 % 12,92 |
494,6300 476,9300 |
708,13 Tsd. | |
Sysco Corp US8718291078 |
76,48 20:03 |
76,22 76,21 |
+0,35 % 0,27 |
76,77 75,79 |
1,41 Mio. | |
T Mobile US Inc US8725901040 |
201,3000 20:02 |
199,3900 198,5400 |
+1,39 % 2,76 |
201,4200 199,1400 |
1,35 Mio. |