S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,81 16:06 |
278,75 277,86 |
+0,34 % 0,95 |
279,74 278,75 |
7,82 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,42 16:08 |
68,65 68,65 |
+1,11 % 0,77 |
69,42 68,54 |
87,67 Tsd. | |
|
Southern Co US8425871071 |
88,58 16:10 |
88,56 88,49 |
+0,10 % 0,09 |
88,74 88,22 |
182,70 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,91 16:10 |
28,99 28,87 |
+0,12 % 0,04 |
29,28 28,89 |
409,20 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,58 16:10 |
98,26 97,83 |
+2,81 % 2,75 |
100,88 98,26 |
169,24 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6100 16:09 |
99,1300 99,2800 |
-0,67 % -0,67 |
99,5100 98,5000 |
1,65 Mio. | |
|
State Street Corporation US8574771031 |
84,01 16:10 |
82,85 82,58 |
+1,73 % 1,43 |
84,37 82,85 |
187,21 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,4100 16:09 |
111,6300 110,5400 |
+1,69 % 1,87 |
112,8800 111,3000 |
114,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,49 16:08 |
245,20 246,48 |
+0,00 % 0,01 |
247,10 244,77 |
22,29 Tsd. | |
|
Stryker Corp US8636671013 |
372,33 16:09 |
366,93 367,79 |
+1,23 % 4,54 |
374,24 366,93 |
225,65 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
459,8999 16:09 |
442,9300 442,1300 |
+4,02 % 17,77 |
462,4800 438,9642 |
1,37 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,08 16:10 |
46,73 46,41 |
+1,44 % 0,67 |
47,28 46,69 |
195,94 Tsd. | |
|
Synopsys Inc US8716071076 |
488,8550 16:09 |
488,9500 488,9500 |
-0,02 % -0,10 |
494,0500 485,0000 |
167,40 Tsd. | |
|
Sysco Corp US8718291078 |
77,05 16:10 |
76,80 76,97 |
+0,10 % 0,08 |
77,08 76,66 |
194,93 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,5700 16:10 |
202,0000 202,4100 |
-0,41 % -0,84 |
202,0200 200,7200 |
237,86 Tsd. |