S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,28 15:58 |
277,09 276,27 |
-0,72 % -1,99 |
277,09 273,80 |
8,01 Tsd. | |
Solventum Corporation US83444M1018 |
69,56 16:00 |
68,78 69,41 |
+0,21 % 0,14 |
70,11 68,57 |
167,12 Tsd. | |
Southern Co US8425871071 |
88,71 16:00 |
88,86 88,77 |
-0,07 % -0,07 |
89,22 88,60 |
477,80 Tsd. | |
Southwest Airlines Co US8447411088 |
28,44 16:00 |
29,30 28,81 |
-1,28 % -0,37 |
29,40 28,44 |
692,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,13 16:00 |
97,73 97,66 |
-0,55 % -0,54 |
98,30 96,80 |
21,62 Tsd. | |
Starbucks Corporation US8552441094 |
97,5700 16:00 |
98,4600 98,2000 |
-0,64 % -0,63 |
98,8900 97,3400 |
1,77 Mio. | |
State Street Corporation US8574771031 |
82,09 16:00 |
82,64 82,59 |
-0,61 % -0,50 |
83,37 81,97 |
73,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,0100 16:00 |
109,0800 108,1000 |
-0,08 % -0,09 |
109,8600 107,8400 |
88,43 Tsd. | |
STERIS plc IE00BFY8C754 |
241,75 16:00 |
241,83 242,06 |
-0,13 % -0,31 |
242,89 241,66 |
21,78 Tsd. | |
Stryker Corp US8636671013 |
366,35 16:00 |
366,20 366,35 |
+0,00 % 0,00 |
368,51 365,81 |
178,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
436,5614 15:59 |
441,3400 445,4000 |
-1,98 % -8,84 |
441,4200 431,7200 |
1,19 Mio. | |
Synchrony Financiall US87165B1035 |
45,63 16:00 |
46,00 45,84 |
-0,46 % -0,21 |
46,37 45,45 |
201,56 Tsd. | |
Synopsys Inc US8716071076 |
484,2600 16:00 |
480,1400 481,5000 |
+0,57 % 2,76 |
484,4900 476,9300 |
152,27 Tsd. | |
Sysco Corp US8718291078 |
75,97 16:00 |
76,22 76,21 |
-0,32 % -0,25 |
76,77 75,95 |
121,11 Tsd. | |
T Mobile US Inc US8725901040 |
199,7100 16:00 |
199,3900 198,5400 |
+0,59 % 1,17 |
200,4850 199,1400 |
230,00 Tsd. |