S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,37 17:56 |
277,09 276,27 |
-0,33 % -0,90 |
277,09 273,08 |
35,77 Tsd. | |
Solventum Corporation US83444M1018 |
68,94 18:07 |
68,78 69,41 |
-0,68 % -0,47 |
70,11 68,32 |
495,40 Tsd. | |
Southern Co US8425871071 |
88,51 18:07 |
88,86 88,77 |
-0,29 % -0,26 |
89,22 88,36 |
946,02 Tsd. | |
Southwest Airlines Co US8447411088 |
29,03 18:07 |
29,30 28,81 |
+0,75 % 0,22 |
29,40 28,32 |
2,41 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,32 18:06 |
97,73 97,66 |
-0,35 % -0,34 |
98,55 96,80 |
153,99 Tsd. | |
Starbucks Corporation US8552441094 |
98,3200 18:07 |
98,4600 98,2000 |
+0,12 % 0,12 |
98,8900 97,3400 |
5,75 Mio. | |
State Street Corporation US8574771031 |
82,26 18:07 |
82,64 82,59 |
-0,40 % -0,33 |
83,37 81,86 |
387,56 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,5650 18:07 |
109,0800 108,1000 |
+0,43 % 0,47 |
109,8600 107,8400 |
396,36 Tsd. | |
STERIS plc IE00BFY8C754 |
242,98 18:07 |
241,83 242,06 |
+0,38 % 0,92 |
243,63 241,60 |
79,57 Tsd. | |
Stryker Corp US8636671013 |
365,39 18:07 |
366,20 366,35 |
-0,26 % -0,97 |
368,51 364,71 |
449,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,6400 18:08 |
441,3400 445,4000 |
-0,17 % -0,76 |
449,5000 431,7200 |
3,02 Mio. | |
Synchrony Financiall US87165B1035 |
46,15 18:07 |
46,00 45,84 |
+0,67 % 0,31 |
46,37 45,45 |
931,85 Tsd. | |
Synopsys Inc US8716071076 |
488,0700 18:07 |
480,1400 481,5000 |
+1,36 % 6,57 |
492,8200 476,9300 |
529,54 Tsd. | |
Sysco Corp US8718291078 |
76,65 18:07 |
76,22 76,21 |
+0,58 % 0,44 |
76,77 75,79 |
759,34 Tsd. | |
T Mobile US Inc US8725901040 |
200,2600 18:07 |
199,3900 198,5400 |
+0,87 % 1,72 |
201,2400 199,1400 |
975,23 Tsd. |