S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,37 17:56 |
277,09 276,27 |
-0,33 % -0,90 |
277,09 273,08 |
35,04 Tsd. | |
Solventum Corporation US83444M1018 |
68,95 18:00 |
68,78 69,41 |
-0,66 % -0,46 |
70,11 68,32 |
487,00 Tsd. | |
Southern Co US8425871071 |
88,53 18:00 |
88,86 88,77 |
-0,27 % -0,24 |
89,22 88,36 |
935,15 Tsd. | |
Southwest Airlines Co US8447411088 |
29,04 18:01 |
29,30 28,81 |
+0,78 % 0,23 |
29,40 28,32 |
2,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,26 17:59 |
97,73 97,66 |
-0,41 % -0,40 |
98,55 96,80 |
148,80 Tsd. | |
Starbucks Corporation US8552441094 |
98,2000 18:00 |
98,4600 98,2000 |
+0,00 % 0,00 |
98,8900 97,3400 |
5,69 Mio. | |
State Street Corporation US8574771031 |
82,25 18:01 |
82,64 82,59 |
-0,41 % -0,34 |
83,37 81,86 |
373,88 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,6900 18:00 |
109,0800 108,1000 |
+0,55 % 0,59 |
109,8600 107,8400 |
389,59 Tsd. | |
STERIS plc IE00BFY8C754 |
243,17 17:56 |
241,83 242,06 |
+0,46 % 1,11 |
243,63 241,60 |
77,20 Tsd. | |
Stryker Corp US8636671013 |
365,35 18:01 |
366,20 366,35 |
-0,27 % -1,00 |
368,51 364,71 |
444,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,5400 18:00 |
441,3400 445,4000 |
-0,19 % -0,86 |
449,5000 431,7200 |
2,96 Mio. | |
Synchrony Financiall US87165B1035 |
46,07 18:01 |
46,00 45,84 |
+0,50 % 0,23 |
46,37 45,45 |
888,45 Tsd. | |
Synopsys Inc US8716071076 |
486,6800 18:01 |
480,1400 481,5000 |
+1,08 % 5,18 |
492,8200 476,9300 |
522,21 Tsd. | |
Sysco Corp US8718291078 |
76,66 18:01 |
76,22 76,21 |
+0,59 % 0,45 |
76,77 75,79 |
733,08 Tsd. | |
T Mobile US Inc US8725901040 |
200,6800 17:59 |
199,3900 198,5400 |
+1,08 % 2,14 |
201,2400 199,1400 |
950,03 Tsd. |