S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,40 16:03 |
278,75 277,86 |
+0,55 % 1,54 |
279,74 278,75 |
6,67 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,26 16:04 |
68,65 68,65 |
+0,89 % 0,61 |
69,26 68,54 |
79,93 Tsd. | |
|
Southern Co US8425871071 |
88,64 16:03 |
88,56 88,49 |
+0,17 % 0,15 |
88,74 88,22 |
155,29 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,94 16:04 |
28,99 28,87 |
+0,24 % 0,07 |
29,28 28,92 |
339,99 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,38 16:03 |
98,26 97,83 |
+2,61 % 2,55 |
100,88 98,26 |
141,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6200 16:04 |
99,1300 99,2800 |
-0,66 % -0,66 |
99,5100 98,5000 |
1,58 Mio. | |
|
State Street Corporation US8574771031 |
84,20 16:04 |
82,85 82,58 |
+1,96 % 1,62 |
84,37 82,85 |
165,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,3000 16:04 |
111,6300 110,5400 |
+1,59 % 1,76 |
112,8800 111,3000 |
109,72 Tsd. | |
|
STERIS plc IE00BFY8C754 |
247,10 16:04 |
245,20 246,48 |
+0,25 % 0,62 |
247,10 244,77 |
18,71 Tsd. | |
|
Stryker Corp US8636671013 |
372,37 16:05 |
366,93 367,79 |
+1,25 % 4,58 |
374,24 366,93 |
218,03 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
459,4500 16:04 |
442,9300 442,1300 |
+3,92 % 17,32 |
461,4300 438,9642 |
1,10 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,18 16:04 |
46,73 46,41 |
+1,66 % 0,77 |
47,28 46,69 |
177,51 Tsd. | |
|
Synopsys Inc US8716071076 |
487,3500 16:04 |
488,9500 488,9500 |
-0,33 % -1,60 |
494,0500 485,0000 |
158,75 Tsd. | |
|
Sysco Corp US8718291078 |
76,88 16:04 |
76,80 76,97 |
-0,12 % -0,09 |
77,08 76,66 |
155,95 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,6200 16:04 |
202,0000 202,4100 |
-0,39 % -0,79 |
202,0200 200,7200 |
217,74 Tsd. |