S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,50 16:58 |
278,75 277,86 |
+1,31 % 3,64 |
282,22 278,75 |
27,19 Tsd. | |
Solventum Corporation US83444M1018 |
69,77 17:03 |
68,65 68,65 |
+1,63 % 1,12 |
70,33 68,54 |
247,67 Tsd. | |
Southern Co US8425871071 |
88,73 17:03 |
88,56 88,49 |
+0,27 % 0,24 |
88,83 88,22 |
375,99 Tsd. | |
Southwest Airlines Co US8447411088 |
29,10 17:03 |
28,99 28,87 |
+0,78 % 0,23 |
29,28 28,89 |
1,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,45 17:04 |
98,26 97,83 |
+3,70 % 3,62 |
101,56 98,26 |
290,20 Tsd. | |
Starbucks Corporation US8552441094 |
98,6300 17:04 |
99,1300 99,2800 |
-0,65 % -0,65 |
99,5100 98,5000 |
3,03 Mio. | |
State Street Corporation US8574771031 |
83,55 17:03 |
82,85 82,58 |
+1,17 % 0,97 |
84,37 82,85 |
365,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,2600 17:03 |
111,6300 110,5400 |
+2,46 % 2,72 |
113,5000 111,3000 |
198,08 Tsd. | |
STERIS plc IE00BFY8C754 |
247,64 17:01 |
245,20 246,48 |
+0,47 % 1,16 |
248,24 244,77 |
49,24 Tsd. | |
Stryker Corp US8636671013 |
371,45 17:04 |
366,93 367,79 |
+1,00 % 3,66 |
374,24 366,93 |
362,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
465,7200 17:04 |
442,9300 442,1300 |
+5,34 % 23,59 |
468,7500 438,9642 |
3,59 Mio. | |
Synchrony Financiall US87165B1035 |
47,10 17:04 |
46,73 46,41 |
+1,49 % 0,69 |
47,34 46,69 |
439,20 Tsd. | |
Synopsys Inc US8716071076 |
492,3150 17:04 |
488,9500 488,9500 |
+0,69 % 3,37 |
494,0500 485,0000 |
235,91 Tsd. | |
Sysco Corp US8718291078 |
76,93 17:04 |
76,80 76,97 |
-0,05 % -0,04 |
77,22 76,66 |
512,43 Tsd. | |
T Mobile US Inc US8725901040 |
202,1750 17:04 |
202,0000 202,4100 |
-0,12 % -0,24 |
202,5800 200,7200 |
460,55 Tsd. |