S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,55 16:57 |
278,75 277,86 |
+1,33 % 3,69 |
282,22 278,75 |
26,04 Tsd. | |
Solventum Corporation US83444M1018 |
69,86 16:57 |
68,65 68,65 |
+1,76 % 1,21 |
70,33 68,54 |
238,55 Tsd. | |
Southern Co US8425871071 |
88,65 16:57 |
88,56 88,49 |
+0,18 % 0,16 |
88,83 88,22 |
351,07 Tsd. | |
Southwest Airlines Co US8447411088 |
29,08 16:57 |
28,99 28,87 |
+0,73 % 0,21 |
29,28 28,89 |
1,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,22 16:57 |
98,26 97,83 |
+3,47 % 3,39 |
101,56 98,26 |
279,52 Tsd. | |
Starbucks Corporation US8552441094 |
98,9100 16:57 |
99,1300 99,2800 |
-0,37 % -0,37 |
99,5100 98,5000 |
2,83 Mio. | |
State Street Corporation US8574771031 |
83,55 16:57 |
82,85 82,58 |
+1,17 % 0,97 |
84,37 82,85 |
351,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,2300 16:57 |
111,6300 110,5400 |
+2,43 % 2,69 |
113,5000 111,3000 |
193,34 Tsd. | |
STERIS plc IE00BFY8C754 |
247,65 16:55 |
245,20 246,48 |
+0,47 % 1,17 |
248,24 244,77 |
42,91 Tsd. | |
Stryker Corp US8636671013 |
371,55 16:56 |
366,93 367,79 |
+1,02 % 3,76 |
374,24 366,93 |
353,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
468,1800 16:57 |
442,9300 442,1300 |
+5,89 % 26,05 |
468,4668 438,9642 |
3,37 Mio. | |
Synchrony Financiall US87165B1035 |
47,03 16:57 |
46,73 46,41 |
+1,34 % 0,62 |
47,34 46,69 |
358,66 Tsd. | |
Synopsys Inc US8716071076 |
492,2100 16:57 |
488,9500 488,9500 |
+0,67 % 3,26 |
494,0500 485,0000 |
227,86 Tsd. | |
Sysco Corp US8718291078 |
76,93 16:57 |
76,80 76,97 |
-0,06 % -0,05 |
77,22 76,66 |
490,34 Tsd. | |
T Mobile US Inc US8725901040 |
202,0850 16:57 |
202,0000 202,4100 |
-0,16 % -0,33 |
202,5800 200,7200 |
435,62 Tsd. |