S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
281,83 16:52 |
278,75 277,86 |
+1,43 % 3,97 |
282,22 278,75 |
23,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
70,00 16:52 |
68,65 68,65 |
+1,97 % 1,35 |
70,33 68,54 |
210,52 Tsd. | |
|
Southern Co US8425871071 |
88,65 16:52 |
88,56 88,49 |
+0,18 % 0,16 |
88,83 88,22 |
335,63 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,12 16:52 |
28,99 28,87 |
+0,85 % 0,25 |
29,28 28,89 |
1,15 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,24 16:52 |
98,26 97,83 |
+3,49 % 3,41 |
101,56 98,26 |
271,44 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,9800 16:54 |
99,1300 99,2800 |
-0,30 % -0,30 |
99,5100 98,5000 |
2,77 Mio. | |
|
State Street Corporation US8574771031 |
83,69 16:52 |
82,85 82,58 |
+1,34 % 1,11 |
84,37 82,85 |
338,17 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,3000 16:52 |
111,6300 110,5400 |
+2,50 % 2,76 |
113,5000 111,3000 |
185,70 Tsd. | |
|
STERIS plc IE00BFY8C754 |
247,36 16:50 |
245,20 246,48 |
+0,36 % 0,88 |
248,24 244,77 |
42,25 Tsd. | |
|
Stryker Corp US8636671013 |
371,37 16:52 |
366,93 367,79 |
+0,97 % 3,58 |
374,24 366,93 |
350,89 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
464,5200 16:54 |
442,9300 442,1300 |
+5,06 % 22,39 |
466,8399 438,9642 |
3,23 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,13 16:52 |
46,73 46,41 |
+1,55 % 0,72 |
47,34 46,69 |
337,77 Tsd. | |
|
Synopsys Inc US8716071076 |
490,8300 16:52 |
488,9500 488,9500 |
+0,38 % 1,88 |
494,0500 485,0000 |
221,32 Tsd. | |
|
Sysco Corp US8718291078 |
77,01 16:52 |
76,80 76,97 |
+0,05 % 0,04 |
77,22 76,66 |
478,54 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,1100 16:53 |
202,0000 202,4100 |
-0,15 % -0,30 |
202,5800 200,7200 |
431,03 Tsd. |