S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,45 16:06 |
277,09 276,27 |
-1,02 % -2,82 |
277,09 273,08 |
9,79 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,83 16:06 |
68,78 69,41 |
-0,84 % -0,58 |
70,11 68,57 |
211,82 Tsd. | |
|
Southern Co US8425871071 |
88,75 16:06 |
88,86 88,77 |
-0,02 % -0,02 |
89,22 88,60 |
515,38 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,45 16:06 |
29,30 28,81 |
-1,27 % -0,37 |
29,40 28,32 |
846,08 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,30 16:06 |
97,73 97,66 |
-0,37 % -0,36 |
98,30 96,80 |
27,81 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,8000 16:06 |
98,4600 98,2000 |
-0,41 % -0,40 |
98,8900 97,3400 |
2,07 Mio. | |
|
State Street Corporation US8574771031 |
81,93 16:06 |
82,64 82,59 |
-0,80 % -0,66 |
83,37 81,86 |
97,90 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,6800 16:06 |
109,0800 108,1000 |
+0,54 % 0,58 |
109,8600 107,8400 |
105,05 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,46 16:05 |
241,83 242,06 |
+0,17 % 0,40 |
242,89 241,60 |
25,09 Tsd. | |
|
Stryker Corp US8636671013 |
365,93 16:06 |
366,20 366,35 |
-0,12 % -0,43 |
368,51 365,57 |
203,12 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
439,7800 16:06 |
441,3400 445,4000 |
-1,26 % -5,62 |
441,4200 431,7200 |
1,32 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,59 16:06 |
46,00 45,84 |
-0,55 % -0,25 |
46,37 45,45 |
252,42 Tsd. | |
|
Synopsys Inc US8716071076 |
485,1700 16:06 |
480,1400 481,5000 |
+0,76 % 3,67 |
485,8700 476,9300 |
166,08 Tsd. | |
|
Sysco Corp US8718291078 |
75,90 16:07 |
76,22 76,21 |
-0,41 % -0,31 |
76,77 75,79 |
157,40 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,2600 16:06 |
199,3900 198,5400 |
+0,87 % 1,72 |
200,4850 199,1400 |
273,43 Tsd. |