S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,30 17:13 |
275,52 275,74 |
-1,25 % -3,44 |
275,52 269,58 |
76,66 Tsd. | |
Solventum Corporation US83444M1018 |
68,29 17:13 |
67,88 68,35 |
-0,10 % -0,07 |
68,29 67,17 |
644,30 Tsd. | |
Southern Co US8425871071 |
88,49 17:13 |
89,32 89,64 |
-1,28 % -1,15 |
89,40 88,14 |
684,09 Tsd. | |
Southwest Airlines Co US8447411088 |
29,03 17:13 |
29,39 29,25 |
-0,77 % -0,23 |
29,39 28,79 |
1,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,59 17:13 |
96,14 96,64 |
-1,09 % -1,05 |
96,14 94,15 |
249,40 Tsd. | |
Starbucks Corporation US8552441094 |
95,1300 17:14 |
94,0800 93,3400 |
+1,92 % 1,79 |
95,1400 93,6600 |
4,50 Mio. | |
State Street Corporation US8574771031 |
81,21 17:13 |
82,73 83,32 |
-2,53 % -2,11 |
82,83 80,54 |
532,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,2993 17:13 |
108,5400 108,7400 |
-3,16 % -3,44 |
108,8300 104,6000 |
418,50 Tsd. | |
STERIS plc IE00BFY8C754 |
240,06 17:13 |
246,20 247,17 |
-2,88 % -7,12 |
246,20 239,43 |
98,01 Tsd. | |
Stryker Corp US8636671013 |
361,64 17:13 |
364,41 365,05 |
-0,93 % -3,41 |
364,41 358,46 |
153,41 Tsd. | |
Super Micro Computer Inc US86800U1043 |
424,4400 17:13 |
416,0000 412,7200 |
+2,84 % 11,72 |
425,4700 411,2201 |
2,57 Mio. | |
Synchrony Financiall US87165B1035 |
45,08 17:13 |
46,09 46,15 |
-2,32 % -1,07 |
46,17 44,63 |
1,35 Mio. | |
Synopsys Inc US8716071076 |
465,1100 17:14 |
466,4900 465,5000 |
-0,08 % -0,39 |
473,0500 460,1300 |
433,19 Tsd. | |
Sysco Corp US8718291078 |
76,73 17:14 |
78,02 78,50 |
-2,25 % -1,77 |
78,29 76,38 |
644,78 Tsd. | |
T Mobile US Inc US8725901040 |
195,1300 17:13 |
196,5500 196,5000 |
-0,70 % -1,37 |
196,6900 194,4100 |
694,04 Tsd. |