S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,86 16:19 |
277,09 276,27 |
-0,51 % -1,41 |
277,09 273,08 |
15,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,99 16:19 |
68,78 69,41 |
-0,61 % -0,42 |
70,11 68,55 |
289,03 Tsd. | |
|
Southern Co US8425871071 |
88,82 16:18 |
88,86 88,77 |
+0,06 % 0,05 |
89,22 88,60 |
561,24 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,71 16:18 |
29,30 28,81 |
-0,36 % -0,11 |
29,40 28,32 |
1,05 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,81 16:19 |
97,73 97,66 |
+0,15 % 0,15 |
98,30 96,80 |
41,00 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,2150 16:19 |
98,4600 98,2000 |
+0,02 % 0,02 |
98,8900 97,3400 |
2,62 Mio. | |
|
State Street Corporation US8574771031 |
82,35 16:19 |
82,64 82,59 |
-0,29 % -0,24 |
83,37 81,86 |
122,87 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
109,2500 16:19 |
109,0800 108,1000 |
+1,06 % 1,15 |
109,8600 107,8400 |
149,73 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,19 16:18 |
241,83 242,06 |
+0,47 % 1,13 |
243,19 241,60 |
41,89 Tsd. | |
|
Stryker Corp US8636671013 |
366,41 16:18 |
366,20 366,35 |
+0,02 % 0,06 |
368,51 365,52 |
252,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
445,3320 16:18 |
441,3400 445,4000 |
-0,02 % -0,07 |
445,3900 431,7200 |
1,63 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,92 16:19 |
46,00 45,84 |
+0,17 % 0,08 |
46,37 45,45 |
323,50 Tsd. | |
|
Synopsys Inc US8716071076 |
487,9100 16:18 |
480,1400 481,5000 |
+1,33 % 6,41 |
488,1200 476,9300 |
206,08 Tsd. | |
|
Sysco Corp US8718291078 |
76,10 16:18 |
76,22 76,21 |
-0,15 % -0,12 |
76,77 75,79 |
202,06 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,3450 16:18 |
199,3900 198,5400 |
+0,91 % 1,81 |
200,4850 199,1400 |
325,42 Tsd. |