S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,61 18:11 |
277,09 276,27 |
-0,24 % -0,66 |
277,09 273,08 |
36,83 Tsd. | |
Solventum Corporation US83444M1018 |
68,89 18:12 |
68,78 69,41 |
-0,75 % -0,52 |
70,11 68,32 |
501,84 Tsd. | |
Southern Co US8425871071 |
88,50 18:12 |
88,86 88,77 |
-0,30 % -0,27 |
89,22 88,36 |
955,34 Tsd. | |
Southwest Airlines Co US8447411088 |
29,01 18:12 |
29,30 28,81 |
+0,69 % 0,20 |
29,40 28,32 |
2,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,18 18:12 |
97,73 97,66 |
-0,49 % -0,48 |
98,55 96,80 |
158,07 Tsd. | |
Starbucks Corporation US8552441094 |
98,4800 18:13 |
98,4600 98,2000 |
+0,29 % 0,28 |
98,8900 97,3400 |
5,85 Mio. | |
State Street Corporation US8574771031 |
82,28 18:11 |
82,64 82,59 |
-0,38 % -0,32 |
83,37 81,86 |
393,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,6850 18:12 |
109,0800 108,1000 |
+0,54 % 0,59 |
109,8600 107,8400 |
403,05 Tsd. | |
STERIS plc IE00BFY8C754 |
243,02 18:12 |
241,83 242,06 |
+0,40 % 0,96 |
243,63 241,60 |
81,91 Tsd. | |
Stryker Corp US8636671013 |
365,41 18:12 |
366,20 366,35 |
-0,26 % -0,94 |
368,51 364,71 |
454,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
443,8300 18:13 |
441,3400 445,4000 |
-0,35 % -1,57 |
449,5000 431,7200 |
3,04 Mio. | |
Synchrony Financiall US87165B1035 |
46,14 18:12 |
46,00 45,84 |
+0,64 % 0,30 |
46,37 45,45 |
947,11 Tsd. | |
Synopsys Inc US8716071076 |
487,6200 18:12 |
480,1400 481,5000 |
+1,27 % 6,12 |
492,8200 476,9300 |
534,41 Tsd. | |
Sysco Corp US8718291078 |
76,71 18:12 |
76,22 76,21 |
+0,66 % 0,50 |
76,77 75,79 |
773,39 Tsd. | |
T Mobile US Inc US8725901040 |
200,3318 18:12 |
199,3900 198,5400 |
+0,90 % 1,79 |
201,2400 199,1400 |
988,45 Tsd. |