S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,90 18:13 |
275,52 275,74 |
-1,03 % -2,84 |
275,52 269,58 |
98,16 Tsd. | |
Solventum Corporation US83444M1018 |
68,58 18:15 |
67,88 68,35 |
+0,34 % 0,23 |
68,66 67,17 |
745,24 Tsd. | |
Southern Co US8425871071 |
88,42 18:15 |
89,32 89,64 |
-1,36 % -1,22 |
89,40 88,14 |
983,51 Tsd. | |
Southwest Airlines Co US8447411088 |
28,99 18:15 |
29,39 29,25 |
-0,89 % -0,26 |
29,39 28,79 |
1,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,08 18:15 |
96,14 96,64 |
-0,58 % -0,56 |
96,23 94,15 |
387,07 Tsd. | |
Starbucks Corporation US8552441094 |
95,5350 18:14 |
94,0800 93,3400 |
+2,35 % 2,20 |
95,5400 93,6600 |
6,14 Mio. | |
State Street Corporation US8574771031 |
81,12 18:15 |
82,73 83,32 |
-2,64 % -2,20 |
82,83 80,54 |
743,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,3900 18:15 |
108,5400 108,7400 |
-3,08 % -3,35 |
108,8300 104,6000 |
561,20 Tsd. | |
STERIS plc IE00BFY8C754 |
240,71 18:15 |
246,20 247,17 |
-2,61 % -6,46 |
246,20 239,43 |
151,41 Tsd. | |
Stryker Corp US8636671013 |
362,80 18:14 |
364,41 365,05 |
-0,62 % -2,25 |
364,41 358,46 |
332,02 Tsd. | |
Super Micro Computer Inc US86800U1043 |
426,0004 18:14 |
416,0000 412,7200 |
+3,22 % 13,28 |
430,5800 411,2201 |
4,02 Mio. | |
Synchrony Financiall US87165B1035 |
45,07 18:15 |
46,09 46,15 |
-2,34 % -1,08 |
46,17 44,63 |
2,04 Mio. | |
Synopsys Inc US8716071076 |
473,1100 18:15 |
466,4900 465,5000 |
+1,63 % 7,61 |
474,2450 460,1300 |
569,43 Tsd. | |
Sysco Corp US8718291078 |
76,47 18:15 |
78,02 78,50 |
-2,59 % -2,03 |
78,29 76,38 |
897,42 Tsd. | |
T Mobile US Inc US8725901040 |
196,6800 18:14 |
196,5500 196,5000 |
+0,09 % 0,18 |
196,9000 194,4100 |
1,01 Mio. |