S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,06 20:55 |
277,09 276,27 |
-0,08 % -0,21 |
277,38 273,08 |
74,82 Tsd. | |
Solventum Corporation US83444M1018 |
69,15 20:57 |
68,78 69,41 |
-0,38 % -0,27 |
70,11 68,32 |
743,62 Tsd. | |
Southern Co US8425871071 |
88,43 20:58 |
88,86 88,77 |
-0,39 % -0,35 |
89,22 88,36 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,92 20:57 |
29,30 28,81 |
+0,38 % 0,11 |
29,40 28,32 |
3,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,07 20:58 |
97,73 97,66 |
-0,61 % -0,60 |
98,55 96,48 |
477,83 Tsd. | |
Starbucks Corporation US8552441094 |
98,6950 20:57 |
98,4600 98,2000 |
+0,50 % 0,50 |
99,2500 97,3400 |
8,98 Mio. | |
State Street Corporation US8574771031 |
82,41 20:57 |
82,64 82,59 |
-0,22 % -0,18 |
83,37 81,86 |
704,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,7400 20:57 |
109,0800 108,1000 |
+1,52 % 1,64 |
110,3000 107,8400 |
698,12 Tsd. | |
STERIS plc IE00BFY8C754 |
246,06 20:55 |
241,83 242,06 |
+1,65 % 4,00 |
246,62 241,60 |
159,69 Tsd. | |
Stryker Corp US8636671013 |
367,76 20:56 |
366,20 366,35 |
+0,38 % 1,41 |
368,77 364,71 |
734,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,5200 20:58 |
441,3400 445,4000 |
-1,10 % -4,88 |
449,5000 431,7200 |
4,11 Mio. | |
Synchrony Financiall US87165B1035 |
46,09 20:57 |
46,00 45,84 |
+0,55 % 0,25 |
46,37 45,45 |
1,65 Mio. | |
Synopsys Inc US8716071076 |
491,3400 20:57 |
480,1400 481,5000 |
+2,04 % 9,84 |
494,6300 476,9300 |
807,88 Tsd. | |
Sysco Corp US8718291078 |
76,60 20:58 |
76,22 76,21 |
+0,51 % 0,39 |
76,77 75,79 |
1,63 Mio. | |
T Mobile US Inc US8725901040 |
201,7100 20:57 |
199,3900 198,5400 |
+1,60 % 3,17 |
202,2000 199,1400 |
1,62 Mio. |