S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 20:58 |
277,09 276,27 |
+0,02 % 0,06 |
277,38 273,08 |
75,49 Tsd. | |
Solventum Corporation US83444M1018 |
69,15 21:02 |
68,78 69,41 |
-0,37 % -0,26 |
70,11 68,32 |
750,47 Tsd. | |
Southern Co US8425871071 |
88,44 21:02 |
88,86 88,77 |
-0,37 % -0,33 |
89,22 88,36 |
1,61 Mio. | |
Southwest Airlines Co US8447411088 |
28,94 21:02 |
29,30 28,81 |
+0,45 % 0,13 |
29,40 28,32 |
3,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,25 21:02 |
97,73 97,66 |
-0,42 % -0,41 |
98,55 96,48 |
486,09 Tsd. | |
Starbucks Corporation US8552441094 |
98,7500 21:01 |
98,4600 98,2000 |
+0,56 % 0,55 |
99,2500 97,3400 |
9,11 Mio. | |
State Street Corporation US8574771031 |
82,41 21:02 |
82,64 82,59 |
-0,22 % -0,18 |
83,37 81,86 |
713,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,8050 21:01 |
109,0800 108,1000 |
+1,58 % 1,71 |
110,3000 107,8400 |
708,61 Tsd. | |
STERIS plc IE00BFY8C754 |
245,84 20:59 |
241,83 242,06 |
+1,56 % 3,78 |
246,62 241,60 |
160,89 Tsd. | |
Stryker Corp US8636671013 |
367,89 21:01 |
366,20 366,35 |
+0,42 % 1,54 |
368,77 364,71 |
738,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,2750 21:02 |
441,3400 445,4000 |
-0,70 % -3,13 |
449,5000 431,7200 |
4,16 Mio. | |
Synchrony Financiall US87165B1035 |
46,15 21:02 |
46,00 45,84 |
+0,68 % 0,31 |
46,37 45,45 |
1,67 Mio. | |
Synopsys Inc US8716071076 |
491,3800 21:01 |
480,1400 481,5000 |
+2,05 % 9,88 |
494,6300 476,9300 |
812,13 Tsd. | |
Sysco Corp US8718291078 |
76,56 21:02 |
76,22 76,21 |
+0,45 % 0,35 |
76,77 75,79 |
1,64 Mio. | |
T Mobile US Inc US8725901040 |
201,7700 21:02 |
199,3900 198,5400 |
+1,63 % 3,23 |
202,2000 199,1400 |
1,64 Mio. |