S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,01 20:59 |
275,52 275,74 |
-0,26 % -0,73 |
275,52 269,58 |
160,34 Tsd. | |
Solventum Corporation US83444M1018 |
69,21 21:02 |
67,88 68,35 |
+1,26 % 0,86 |
69,50 67,17 |
1,09 Mio. | |
Southern Co US8425871071 |
88,73 21:02 |
89,32 89,64 |
-1,02 % -0,91 |
89,40 88,14 |
1,77 Mio. | |
Southwest Airlines Co US8447411088 |
28,32 21:02 |
29,39 29,25 |
-3,20 % -0,94 |
29,39 28,21 |
3,91 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,33 21:02 |
96,14 96,64 |
+0,71 % 0,69 |
97,43 94,15 |
614,15 Tsd. | |
Starbucks Corporation US8552441094 |
96,9400 21:03 |
94,0800 93,3400 |
+3,86 % 3,60 |
97,5800 93,6600 |
10,50 Mio. | |
State Street Corporation US8574771031 |
82,36 21:01 |
82,73 83,32 |
-1,15 % -0,96 |
82,83 80,54 |
1,33 Mio. | |
Steel Dynamics Inc US8581191009 |
107,1700 21:02 |
108,5400 108,7400 |
-1,44 % -1,57 |
108,8300 104,6000 |
1,02 Mio. | |
STERIS plc IE00BFY8C754 |
241,30 21:00 |
246,20 247,17 |
-2,37 % -5,87 |
246,20 239,43 |
289,42 Tsd. | |
Stryker Corp US8636671013 |
366,00 21:02 |
364,41 365,05 |
+0,26 % 0,95 |
366,30 358,46 |
556,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,5850 21:03 |
416,0000 412,7200 |
+6,51 % 26,87 |
442,8600 411,2201 |
6,23 Mio. | |
Synchrony Financiall US87165B1035 |
45,65 21:02 |
46,09 46,15 |
-1,09 % -0,51 |
46,17 44,63 |
3,34 Mio. | |
Synopsys Inc US8716071076 |
479,5200 21:02 |
466,4900 465,5000 |
+3,01 % 14,02 |
482,0800 460,1300 |
887,50 Tsd. | |
Sysco Corp US8718291078 |
76,60 21:02 |
78,02 78,50 |
-2,42 % -1,90 |
78,29 76,38 |
1,53 Mio. | |
T Mobile US Inc US8725901040 |
197,4900 21:02 |
196,5500 196,5000 |
+0,50 % 0,99 |
197,7700 194,4100 |
1,83 Mio. |