S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,50 20:09 |
278,75 277,86 |
+0,95 % 2,64 |
282,35 278,75 |
87,81 Tsd. | |
|
Solventum Corporation US83444M1018 |
70,18 20:10 |
68,65 68,65 |
+2,23 % 1,53 |
70,42 68,54 |
520,46 Tsd. | |
|
Southern Co US8425871071 |
89,18 20:10 |
88,56 88,49 |
+0,78 % 0,69 |
89,25 88,22 |
902,35 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,70 20:12 |
28,99 28,87 |
-0,59 % -0,17 |
29,33 28,65 |
2,94 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,88 20:10 |
98,26 97,83 |
+4,14 % 4,05 |
101,92 98,26 |
624,19 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,9503 20:10 |
99,1300 99,2800 |
-0,33 % -0,33 |
99,5100 98,5000 |
5,48 Mio. | |
|
State Street Corporation US8574771031 |
83,59 20:10 |
82,85 82,58 |
+1,22 % 1,01 |
84,37 82,85 |
733,27 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,1700 20:11 |
111,6300 110,5400 |
+2,38 % 2,63 |
114,1400 111,3000 |
537,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,33 20:10 |
245,20 246,48 |
-0,06 % -0,15 |
248,24 244,77 |
116,76 Tsd. | |
|
Stryker Corp US8636671013 |
372,02 20:10 |
366,93 367,79 |
+1,15 % 4,23 |
374,24 366,93 |
675,37 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
458,0000 20:12 |
442,9300 442,1300 |
+3,59 % 15,87 |
469,4999 438,9642 |
5,73 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,14 20:10 |
46,73 46,41 |
+1,57 % 0,73 |
47,34 46,69 |
899,39 Tsd. | |
|
Synopsys Inc US8716071076 |
490,8800 20:11 |
488,9500 488,9500 |
+0,39 % 1,93 |
494,7700 485,0000 |
456,06 Tsd. | |
|
Sysco Corp US8718291078 |
76,09 20:11 |
76,80 76,97 |
-1,14 % -0,88 |
77,22 75,90 |
1,98 Mio. | |
|
T Mobile US Inc US8725901040 |
202,8200 20:11 |
202,0000 202,4100 |
+0,20 % 0,41 |
203,2500 200,7200 |
935,72 Tsd. |