S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,13 16:12 |
277,09 276,27 |
-0,77 % -2,14 |
277,09 273,08 |
13,45 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,78 16:14 |
68,78 69,41 |
-0,91 % -0,63 |
70,11 68,55 |
279,04 Tsd. | |
|
Southern Co US8425871071 |
88,77 16:13 |
88,86 88,77 |
+0,00 % 0,00 |
89,22 88,60 |
535,99 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,67 16:13 |
29,30 28,81 |
-0,50 % -0,14 |
29,40 28,32 |
975,34 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,36 16:13 |
97,73 97,66 |
-0,31 % -0,30 |
98,30 96,80 |
36,63 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,0000 16:14 |
98,4600 98,2000 |
-0,20 % -0,20 |
98,8900 97,3400 |
2,49 Mio. | |
|
State Street Corporation US8574771031 |
82,25 16:14 |
82,64 82,59 |
-0,42 % -0,35 |
83,37 81,86 |
109,16 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
108,8400 16:14 |
109,0800 108,1000 |
+0,68 % 0,74 |
109,8600 107,8400 |
125,20 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,63 16:10 |
241,83 242,06 |
+0,23 % 0,57 |
243,12 241,60 |
30,20 Tsd. | |
|
Stryker Corp US8636671013 |
365,90 16:14 |
366,20 366,35 |
-0,12 % -0,45 |
368,51 365,52 |
243,99 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
444,5709 16:13 |
441,3400 445,4000 |
-0,19 % -0,83 |
445,1600 431,7200 |
1,54 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,80 16:14 |
46,00 45,84 |
-0,09 % -0,04 |
46,37 45,45 |
293,88 Tsd. | |
|
Synopsys Inc US8716071076 |
487,3900 16:13 |
480,1400 481,5000 |
+1,22 % 5,89 |
487,4100 476,9300 |
178,49 Tsd. | |
|
Sysco Corp US8718291078 |
76,06 16:13 |
76,22 76,21 |
-0,20 % -0,15 |
76,77 75,79 |
183,54 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,2500 16:13 |
199,3900 198,5400 |
+0,86 % 1,71 |
200,4850 199,1400 |
307,06 Tsd. |