S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,60 15:48 |
278,75 277,86 |
+0,62 % 1,74 |
279,60 278,75 |
4,50 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,08 15:58 |
68,65 68,65 |
+0,63 % 0,43 |
69,08 68,54 |
59,98 Tsd. | |
|
Southern Co US8425871071 |
88,53 15:59 |
88,56 88,49 |
+0,05 % 0,04 |
88,69 88,22 |
115,39 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,01 15:59 |
28,99 28,87 |
+0,49 % 0,14 |
29,28 28,96 |
295,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,74 15:59 |
98,26 97,83 |
+2,97 % 2,91 |
100,88 98,26 |
96,50 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6100 15:58 |
99,1300 99,2800 |
-0,67 % -0,67 |
99,5100 98,5700 |
1,41 Mio. | |
|
State Street Corporation US8574771031 |
84,27 15:59 |
82,85 82,58 |
+2,05 % 1,69 |
84,32 82,85 |
149,04 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,6050 15:58 |
111,6300 110,5400 |
+1,87 % 2,07 |
112,7800 111,3000 |
98,58 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,11 15:52 |
245,20 246,48 |
-0,15 % -0,38 |
246,25 244,77 |
12,85 Tsd. | |
|
Stryker Corp US8636671013 |
372,45 15:57 |
366,93 367,79 |
+1,27 % 4,66 |
374,24 366,93 |
135,00 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,6000 15:58 |
442,9300 442,1300 |
+1,46 % 6,47 |
448,7469 438,9642 |
648,03 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,06 15:58 |
46,73 46,41 |
+1,40 % 0,65 |
47,28 46,69 |
145,70 Tsd. | |
|
Synopsys Inc US8716071076 |
487,6300 15:57 |
488,9500 488,9500 |
-0,27 % -1,32 |
494,0500 486,3900 |
136,93 Tsd. | |
|
Sysco Corp US8718291078 |
76,94 15:58 |
76,80 76,97 |
-0,04 % -0,03 |
77,08 76,66 |
113,48 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,6800 15:59 |
202,0000 202,4100 |
-0,36 % -0,73 |
202,0000 200,7200 |
187,12 Tsd. |