S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,10 20:00 |
278,75 277,86 |
+1,17 % 3,24 |
282,35 278,75 |
85,27 Tsd. | |
Solventum Corporation US83444M1018 |
70,17 20:01 |
68,65 68,65 |
+2,21 % 1,52 |
70,42 68,54 |
508,58 Tsd. | |
Southern Co US8425871071 |
89,09 20:03 |
88,56 88,49 |
+0,68 % 0,60 |
89,25 88,22 |
878,41 Tsd. | |
Southwest Airlines Co US8447411088 |
28,75 20:03 |
28,99 28,87 |
-0,43 % -0,13 |
29,33 28,65 |
2,89 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,72 20:03 |
98,26 97,83 |
+3,97 % 3,89 |
101,92 98,26 |
604,68 Tsd. | |
Starbucks Corporation US8552441094 |
98,8200 20:03 |
99,1300 99,2800 |
-0,46 % -0,46 |
99,5100 98,5000 |
5,42 Mio. | |
State Street Corporation US8574771031 |
83,39 20:03 |
82,85 82,58 |
+0,97 % 0,81 |
84,37 82,85 |
718,43 Tsd. | |
Steel Dynamics Inc US8581191009 |
112,9450 20:01 |
111,6300 110,5400 |
+2,18 % 2,41 |
114,1400 111,3000 |
528,35 Tsd. | |
STERIS plc IE00BFY8C754 |
246,09 20:03 |
245,20 246,48 |
-0,16 % -0,39 |
248,24 244,77 |
111,43 Tsd. | |
Stryker Corp US8636671013 |
371,43 20:02 |
366,93 367,79 |
+0,99 % 3,64 |
374,24 366,93 |
670,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
457,5600 20:03 |
442,9300 442,1300 |
+3,49 % 15,43 |
469,4999 438,9642 |
5,68 Mio. | |
Synchrony Financiall US87165B1035 |
46,94 20:03 |
46,73 46,41 |
+1,14 % 0,53 |
47,34 46,69 |
874,57 Tsd. | |
Synopsys Inc US8716071076 |
491,0350 20:02 |
488,9500 488,9500 |
+0,43 % 2,09 |
494,7700 485,0000 |
448,31 Tsd. | |
Sysco Corp US8718291078 |
75,93 20:02 |
76,80 76,97 |
-1,35 % -1,04 |
77,22 75,91 |
1,91 Mio. | |
T Mobile US Inc US8725901040 |
202,7600 20:02 |
202,0000 202,4100 |
+0,17 % 0,35 |
203,2500 200,7200 |
912,04 Tsd. |