S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,85 16:53 |
278,75 277,86 |
+1,44 % 3,99 |
282,22 278,75 |
24,44 Tsd. | |
Solventum Corporation US83444M1018 |
69,97 16:54 |
68,65 68,65 |
+1,92 % 1,32 |
70,33 68,54 |
211,03 Tsd. | |
Southern Co US8425871071 |
88,64 16:54 |
88,56 88,49 |
+0,17 % 0,15 |
88,83 88,22 |
339,74 Tsd. | |
Southwest Airlines Co US8447411088 |
29,14 16:54 |
28,99 28,87 |
+0,94 % 0,27 |
29,28 28,89 |
1,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,31 16:54 |
98,26 97,83 |
+3,56 % 3,48 |
101,56 98,26 |
275,62 Tsd. | |
Starbucks Corporation US8552441094 |
98,9250 16:55 |
99,1300 99,2800 |
-0,36 % -0,36 |
99,5100 98,5000 |
2,80 Mio. | |
State Street Corporation US8574771031 |
83,61 16:54 |
82,85 82,58 |
+1,24 % 1,03 |
84,37 82,85 |
341,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,2700 16:54 |
111,6300 110,5400 |
+2,47 % 2,73 |
113,5000 111,3000 |
189,15 Tsd. | |
STERIS plc IE00BFY8C754 |
247,64 16:53 |
245,20 246,48 |
+0,47 % 1,16 |
248,24 244,77 |
42,53 Tsd. | |
Stryker Corp US8636671013 |
371,26 16:55 |
366,93 367,79 |
+0,94 % 3,47 |
374,24 366,93 |
352,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
466,9875 16:55 |
442,9300 442,1300 |
+5,62 % 24,86 |
467,1699 438,9642 |
3,30 Mio. | |
Synchrony Financiall US87165B1035 |
47,07 16:54 |
46,73 46,41 |
+1,42 % 0,66 |
47,34 46,69 |
348,23 Tsd. | |
Synopsys Inc US8716071076 |
491,5800 16:54 |
488,9500 488,9500 |
+0,54 % 2,63 |
494,0500 485,0000 |
224,97 Tsd. | |
Sysco Corp US8718291078 |
77,01 16:54 |
76,80 76,97 |
+0,05 % 0,04 |
77,22 76,66 |
479,92 Tsd. | |
T Mobile US Inc US8725901040 |
202,0800 16:55 |
202,0000 202,4100 |
-0,16 % -0,33 |
202,5800 200,7200 |
434,23 Tsd. |