S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,65 16:00 |
278,75 277,86 |
+0,64 % 1,79 |
279,65 278,75 |
6,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,01 16:01 |
68,65 68,65 |
+0,52 % 0,36 |
69,10 68,54 |
62,84 Tsd. | |
|
Southern Co US8425871071 |
88,58 16:02 |
88,56 88,49 |
+0,10 % 0,09 |
88,71 88,22 |
139,76 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,98 16:01 |
28,99 28,87 |
+0,38 % 0,11 |
29,28 28,95 |
320,36 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,52 16:00 |
98,26 97,83 |
+2,75 % 2,69 |
100,88 98,26 |
110,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6500 16:01 |
99,1300 99,2800 |
-0,63 % -0,63 |
99,5100 98,5000 |
1,49 Mio. | |
|
State Street Corporation US8574771031 |
84,24 16:01 |
82,85 82,58 |
+2,00 % 1,66 |
84,37 82,85 |
157,69 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,3900 16:01 |
111,6300 110,5400 |
+1,67 % 1,85 |
112,8800 111,3000 |
105,46 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,38 16:01 |
245,20 246,48 |
-0,04 % -0,10 |
246,57 244,77 |
16,52 Tsd. | |
|
Stryker Corp US8636671013 |
372,88 16:01 |
366,93 367,79 |
+1,38 % 5,09 |
374,24 366,93 |
200,15 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,4591 16:01 |
442,9300 442,1300 |
+1,43 % 6,33 |
451,6399 438,9642 |
815,36 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,18 16:01 |
46,73 46,41 |
+1,66 % 0,77 |
47,28 46,69 |
162,42 Tsd. | |
|
Synopsys Inc US8716071076 |
485,2000 16:00 |
488,9500 488,9500 |
-0,77 % -3,75 |
494,0500 485,0000 |
149,22 Tsd. | |
|
Sysco Corp US8718291078 |
76,85 16:01 |
76,80 76,97 |
-0,16 % -0,12 |
77,08 76,66 |
134,08 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,9100 16:01 |
202,0000 202,4100 |
-0,25 % -0,50 |
202,0000 200,7200 |
202,32 Tsd. |