S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,50 16:58 |
278,75 277,86 |
+1,31 % 3,64 |
282,22 278,75 |
27,13 Tsd. | |
Solventum Corporation US83444M1018 |
69,73 16:59 |
68,65 68,65 |
+1,57 % 1,08 |
70,33 68,54 |
247,02 Tsd. | |
Southern Co US8425871071 |
88,72 17:02 |
88,56 88,49 |
+0,26 % 0,23 |
88,83 88,22 |
366,53 Tsd. | |
Southwest Airlines Co US8447411088 |
29,06 17:02 |
28,99 28,87 |
+0,66 % 0,19 |
29,28 28,89 |
1,29 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,24 17:02 |
98,26 97,83 |
+3,48 % 3,41 |
101,56 98,26 |
286,59 Tsd. | |
Starbucks Corporation US8552441094 |
98,6740 17:01 |
99,1300 99,2800 |
-0,61 % -0,61 |
99,5100 98,5000 |
2,96 Mio. | |
State Street Corporation US8574771031 |
83,44 17:02 |
82,85 82,58 |
+1,04 % 0,86 |
84,37 82,85 |
362,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,1150 17:02 |
111,6300 110,5400 |
+2,33 % 2,58 |
113,5000 111,3000 |
197,21 Tsd. | |
STERIS plc IE00BFY8C754 |
247,64 17:01 |
245,20 246,48 |
+0,47 % 1,16 |
248,24 244,77 |
48,84 Tsd. | |
Stryker Corp US8636671013 |
371,26 17:01 |
366,93 367,79 |
+0,94 % 3,47 |
374,24 366,93 |
359,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
467,4750 17:01 |
442,9300 442,1300 |
+5,73 % 25,35 |
468,5700 438,9642 |
3,49 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 17:02 |
46,73 46,41 |
+1,40 % 0,65 |
47,34 46,69 |
430,42 Tsd. | |
Synopsys Inc US8716071076 |
491,6000 17:01 |
488,9500 488,9500 |
+0,54 % 2,65 |
494,0500 485,0000 |
233,30 Tsd. | |
Sysco Corp US8718291078 |
76,98 17:03 |
76,80 76,97 |
+0,01 % 0,01 |
77,22 76,66 |
510,41 Tsd. | |
T Mobile US Inc US8725901040 |
202,1300 17:01 |
202,0000 202,4100 |
-0,14 % -0,28 |
202,5800 200,7200 |
452,66 Tsd. |