S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,89 20:59 |
278,75 277,86 |
+0,73 % 2,03 |
282,35 278,75 |
109,61 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,76 20:59 |
68,65 68,65 |
+1,62 % 1,11 |
70,42 68,54 |
611,41 Tsd. | |
|
Southern Co US8425871071 |
89,20 21:00 |
88,56 88,49 |
+0,80 % 0,71 |
89,25 88,22 |
1,09 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,68 20:59 |
28,99 28,87 |
-0,68 % -0,20 |
29,33 28,65 |
3,23 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,87 20:59 |
98,26 97,83 |
+4,13 % 4,04 |
102,00 98,26 |
731,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6950 21:00 |
99,1300 99,2800 |
-0,59 % -0,59 |
99,5100 98,5000 |
6,28 Mio. | |
|
State Street Corporation US8574771031 |
83,34 21:00 |
82,85 82,58 |
+0,92 % 0,76 |
84,37 82,85 |
838,64 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,8100 20:59 |
111,6300 110,5400 |
+2,05 % 2,27 |
114,1400 111,3000 |
594,99 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,15 21:00 |
245,20 246,48 |
-0,54 % -1,33 |
248,24 244,77 |
131,59 Tsd. | |
|
Stryker Corp US8636671013 |
371,08 20:58 |
366,93 367,79 |
+0,89 % 3,29 |
374,24 366,93 |
722,01 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
457,0850 20:59 |
442,9300 442,1300 |
+3,38 % 14,96 |
469,4999 438,9642 |
6,01 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,99 20:59 |
46,73 46,41 |
+1,25 % 0,58 |
47,34 46,69 |
1,08 Mio. | |
|
Synopsys Inc US8716071076 |
489,1800 21:00 |
488,9500 488,9500 |
+0,05 % 0,23 |
494,7700 485,0000 |
552,00 Tsd. | |
|
Sysco Corp US8718291078 |
76,10 21:00 |
76,80 76,97 |
-1,14 % -0,88 |
77,22 75,89 |
2,21 Mio. | |
|
T Mobile US Inc US8725901040 |
202,6900 21:00 |
202,0000 202,4100 |
+0,14 % 0,28 |
203,2500 200,7200 |
1,06 Mio. |