S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,62 17:04 |
277,09 276,27 |
-0,24 % -0,65 |
277,09 273,08 |
25,84 Tsd. | |
Solventum Corporation US83444M1018 |
68,61 17:09 |
68,78 69,41 |
-1,15 % -0,80 |
70,11 68,55 |
407,72 Tsd. | |
Southern Co US8425871071 |
88,54 17:09 |
88,86 88,77 |
-0,26 % -0,24 |
89,22 88,36 |
766,37 Tsd. | |
Southwest Airlines Co US8447411088 |
29,11 17:09 |
29,30 28,81 |
+1,02 % 0,30 |
29,40 28,32 |
1,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,13 17:09 |
97,73 97,66 |
-0,54 % -0,53 |
98,55 96,80 |
93,37 Tsd. | |
Starbucks Corporation US8552441094 |
98,2400 17:09 |
98,4600 98,2000 |
+0,04 % 0,04 |
98,8900 97,3400 |
4,33 Mio. | |
State Street Corporation US8574771031 |
82,11 17:10 |
82,64 82,59 |
-0,58 % -0,48 |
83,37 81,86 |
238,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,9800 17:09 |
109,0800 108,1000 |
+0,81 % 0,88 |
109,8600 107,8400 |
285,40 Tsd. | |
STERIS plc IE00BFY8C754 |
243,44 17:09 |
241,83 242,06 |
+0,57 % 1,38 |
243,63 241,60 |
63,32 Tsd. | |
Stryker Corp US8636671013 |
366,20 17:09 |
366,20 366,35 |
-0,04 % -0,15 |
368,51 365,38 |
355,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,4850 17:08 |
441,3400 445,4000 |
+0,02 % 0,09 |
449,5000 431,7200 |
2,56 Mio. | |
Synchrony Financiall US87165B1035 |
45,94 17:09 |
46,00 45,84 |
+0,22 % 0,10 |
46,37 45,45 |
643,04 Tsd. | |
Synopsys Inc US8716071076 |
491,1100 17:09 |
480,1400 481,5000 |
+2,00 % 9,61 |
492,0000 476,9300 |
391,18 Tsd. | |
Sysco Corp US8718291078 |
76,35 17:09 |
76,22 76,21 |
+0,18 % 0,14 |
76,77 75,79 |
441,21 Tsd. | |
T Mobile US Inc US8725901040 |
200,8850 17:09 |
199,3900 198,5400 |
+1,18 % 2,35 |
200,9450 199,1400 |
739,48 Tsd. |