S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,12 21:05 |
277,09 276,27 |
-0,05 % -0,15 |
277,38 273,08 |
76,51 Tsd. | |
Solventum Corporation US83444M1018 |
69,11 21:05 |
68,78 69,41 |
-0,44 % -0,31 |
70,11 68,32 |
754,30 Tsd. | |
Southern Co US8425871071 |
88,34 21:05 |
88,86 88,77 |
-0,48 % -0,43 |
89,22 88,34 |
1,62 Mio. | |
Southwest Airlines Co US8447411088 |
28,95 21:05 |
29,30 28,81 |
+0,49 % 0,14 |
29,40 28,32 |
3,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,22 21:05 |
97,73 97,66 |
-0,45 % -0,44 |
98,55 96,48 |
491,91 Tsd. | |
Starbucks Corporation US8552441094 |
98,9050 21:05 |
98,4600 98,2000 |
+0,72 % 0,71 |
99,2500 97,3400 |
9,15 Mio. | |
State Street Corporation US8574771031 |
82,47 21:05 |
82,64 82,59 |
-0,15 % -0,12 |
83,37 81,86 |
720,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,7200 21:04 |
109,0800 108,1000 |
+1,50 % 1,62 |
110,3000 107,8400 |
712,90 Tsd. | |
STERIS plc IE00BFY8C754 |
245,19 21:04 |
241,83 242,06 |
+1,29 % 3,13 |
246,62 241,60 |
164,27 Tsd. | |
Stryker Corp US8636671013 |
367,65 21:05 |
366,20 366,35 |
+0,35 % 1,30 |
368,77 364,71 |
742,53 Tsd. | |
Super Micro Computer Inc US86800U1043 |
442,0000 21:05 |
441,3400 445,4000 |
-0,76 % -3,40 |
449,5000 431,7200 |
4,18 Mio. | |
Synchrony Financiall US87165B1035 |
46,16 21:05 |
46,00 45,84 |
+0,70 % 0,32 |
46,37 45,45 |
1,69 Mio. | |
Synopsys Inc US8716071076 |
491,3700 21:04 |
480,1400 481,5000 |
+2,05 % 9,87 |
494,6300 476,9300 |
815,97 Tsd. | |
Sysco Corp US8718291078 |
76,59 21:05 |
76,22 76,21 |
+0,50 % 0,38 |
76,77 75,79 |
1,68 Mio. | |
T Mobile US Inc US8725901040 |
201,7700 21:05 |
199,3900 198,5400 |
+1,63 % 3,23 |
202,2000 199,1400 |
1,65 Mio. |