S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,86 22:10 |
277,09 276,27 |
+0,58 % 1,59 |
277,94 273,08 |
216,56 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,65 22:10 |
68,78 69,41 |
-1,09 % -0,76 |
70,11 68,32 |
1,27 Mio. | |
|
Southern Co US8425871071 |
88,49 22:10 |
88,86 88,77 |
-0,32 % -0,28 |
89,22 88,31 |
3,35 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,87 22:10 |
29,30 28,81 |
+0,21 % 0,06 |
29,40 28,32 |
7,68 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,83 22:10 |
97,73 97,66 |
+0,17 % 0,17 |
98,55 96,48 |
966,04 Tsd. | |
|
Starbucks Corporation US8552441094 |
99,2800 22:00 |
98,4600 98,2000 |
+1,10 % 1,08 |
99,3100 97,3400 |
14,39 Mio. | |
|
State Street Corporation US8574771031 |
82,58 22:10 |
82,64 82,59 |
-0,01 % -0,01 |
83,37 81,86 |
1,74 Mio. | |
|
Steel Dynamics Inc US8581191009 |
110,5400 22:00 |
109,0800 108,1000 |
+2,26 % 2,44 |
110,6600 107,8400 |
1,33 Mio. | |
|
STERIS plc IE00BFY8C754 |
246,48 22:10 |
241,83 242,06 |
+1,83 % 4,42 |
246,62 241,60 |
317,57 Tsd. | |
|
Stryker Corp US8636671013 |
367,79 22:10 |
366,20 366,35 |
+0,39 % 1,44 |
368,89 364,71 |
1,49 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
442,1300 22:00 |
441,3400 445,4000 |
-0,73 % -3,27 |
449,5000 431,7200 |
4,93 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,41 22:10 |
46,00 45,84 |
+1,24 % 0,57 |
46,43 45,45 |
3,07 Mio. | |
|
Synopsys Inc US8716071076 |
488,9500 22:00 |
480,1400 481,5000 |
+1,55 % 7,45 |
494,6300 476,9300 |
1,18 Mio. | |
|
Sysco Corp US8718291078 |
76,97 22:10 |
76,22 76,21 |
+1,00 % 0,76 |
76,99 75,79 |
3,31 Mio. | |
|
T Mobile US Inc US8725901040 |
202,4100 22:00 |
199,3900 198,5400 |
+1,95 % 3,87 |
202,6300 199,1400 |
3,73 Mio. |