S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,62 17:04 |
277,09 276,27 |
-0,24 % -0,65 |
277,09 273,08 |
26,05 Tsd. | |
Solventum Corporation US83444M1018 |
68,46 17:14 |
68,78 69,41 |
-1,37 % -0,95 |
70,11 68,46 |
422,49 Tsd. | |
Southern Co US8425871071 |
88,54 17:12 |
88,86 88,77 |
-0,26 % -0,23 |
89,22 88,36 |
773,18 Tsd. | |
Southwest Airlines Co US8447411088 |
29,07 17:13 |
29,30 28,81 |
+0,90 % 0,26 |
29,40 28,32 |
1,88 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,27 17:12 |
97,73 97,66 |
-0,40 % -0,39 |
98,55 96,80 |
95,54 Tsd. | |
Starbucks Corporation US8552441094 |
98,3000 17:13 |
98,4600 98,2000 |
+0,10 % 0,10 |
98,8900 97,3400 |
4,48 Mio. | |
State Street Corporation US8574771031 |
82,14 17:12 |
82,64 82,59 |
-0,54 % -0,45 |
83,37 81,86 |
281,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,2200 17:12 |
109,0800 108,1000 |
+1,04 % 1,12 |
109,8600 107,8400 |
289,39 Tsd. | |
STERIS plc IE00BFY8C754 |
243,09 17:12 |
241,83 242,06 |
+0,42 % 1,03 |
243,63 241,60 |
64,47 Tsd. | |
Stryker Corp US8636671013 |
366,27 17:13 |
366,20 366,35 |
-0,02 % -0,08 |
368,51 365,38 |
364,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,9775 17:13 |
441,3400 445,4000 |
+0,58 % 2,58 |
449,5000 431,7200 |
2,62 Mio. | |
Synchrony Financiall US87165B1035 |
46,06 17:13 |
46,00 45,84 |
+0,47 % 0,22 |
46,37 45,45 |
674,64 Tsd. | |
Synopsys Inc US8716071076 |
491,4600 17:12 |
480,1400 481,5000 |
+2,07 % 9,96 |
492,0000 476,9300 |
396,41 Tsd. | |
Sysco Corp US8718291078 |
76,38 17:12 |
76,22 76,21 |
+0,22 % 0,17 |
76,77 75,79 |
465,03 Tsd. | |
T Mobile US Inc US8725901040 |
200,9100 17:13 |
199,3900 198,5400 |
+1,19 % 2,37 |
200,9600 199,1400 |
749,86 Tsd. |