S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,62 17:04 |
277,09 276,27 |
-0,24 % -0,65 |
277,09 273,08 |
25,61 Tsd. | |
Solventum Corporation US83444M1018 |
68,92 17:06 |
68,78 69,41 |
-0,71 % -0,49 |
70,11 68,55 |
375,02 Tsd. | |
Southern Co US8425871071 |
88,55 17:06 |
88,86 88,77 |
-0,25 % -0,22 |
89,22 88,36 |
749,85 Tsd. | |
Southwest Airlines Co US8447411088 |
29,13 17:06 |
29,30 28,81 |
+1,11 % 0,32 |
29,40 28,32 |
1,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,38 17:06 |
97,73 97,66 |
-0,29 % -0,28 |
98,55 96,80 |
86,09 Tsd. | |
Starbucks Corporation US8552441094 |
98,0600 17:06 |
98,4600 98,2000 |
-0,14 % -0,14 |
98,8900 97,3400 |
4,20 Mio. | |
State Street Corporation US8574771031 |
82,14 17:06 |
82,64 82,59 |
-0,54 % -0,45 |
83,37 81,86 |
233,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,2800 17:06 |
109,0800 108,1000 |
+1,09 % 1,18 |
109,8600 107,8400 |
276,33 Tsd. | |
STERIS plc IE00BFY8C754 |
242,50 17:05 |
241,83 242,06 |
+0,18 % 0,44 |
243,63 241,60 |
61,84 Tsd. | |
Stryker Corp US8636671013 |
366,81 17:06 |
366,20 366,35 |
+0,12 % 0,46 |
368,51 365,38 |
346,46 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,9000 17:07 |
441,3400 445,4000 |
+0,11 % 0,50 |
449,5000 431,7200 |
2,55 Mio. | |
Synchrony Financiall US87165B1035 |
46,00 17:06 |
46,00 45,84 |
+0,35 % 0,16 |
46,37 45,45 |
623,28 Tsd. | |
Synopsys Inc US8716071076 |
490,4000 17:06 |
480,1400 481,5000 |
+1,85 % 8,90 |
492,0000 476,9300 |
381,26 Tsd. | |
Sysco Corp US8718291078 |
76,30 17:06 |
76,22 76,21 |
+0,12 % 0,09 |
76,77 75,79 |
428,25 Tsd. | |
T Mobile US Inc US8725901040 |
200,8800 17:06 |
199,3900 198,5400 |
+1,18 % 2,34 |
200,9100 199,1400 |
611,76 Tsd. |