S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,93 21:04 |
275,52 275,74 |
-0,29 % -0,81 |
275,52 269,58 |
161,22 Tsd. | |
Solventum Corporation US83444M1018 |
69,22 21:04 |
67,88 68,35 |
+1,27 % 0,87 |
69,50 67,17 |
1,10 Mio. | |
Southern Co US8425871071 |
88,74 21:04 |
89,32 89,64 |
-1,00 % -0,90 |
89,40 88,14 |
1,78 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 21:04 |
29,39 29,25 |
-3,30 % -0,97 |
29,39 28,21 |
3,93 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,26 21:04 |
96,14 96,64 |
+0,64 % 0,62 |
97,43 94,15 |
618,17 Tsd. | |
Starbucks Corporation US8552441094 |
96,9050 21:04 |
94,0800 93,3400 |
+3,82 % 3,57 |
97,5800 93,6600 |
10,82 Mio. | |
State Street Corporation US8574771031 |
82,28 21:04 |
82,73 83,32 |
-1,25 % -1,04 |
82,83 80,54 |
1,33 Mio. | |
Steel Dynamics Inc US8581191009 |
107,1500 21:04 |
108,5400 108,7400 |
-1,46 % -1,59 |
108,8300 104,6000 |
1,02 Mio. | |
STERIS plc IE00BFY8C754 |
241,31 21:04 |
246,20 247,17 |
-2,37 % -5,86 |
246,20 239,43 |
290,49 Tsd. | |
Stryker Corp US8636671013 |
366,03 21:04 |
364,41 365,05 |
+0,27 % 0,98 |
366,30 358,46 |
558,74 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,5850 21:03 |
416,0000 412,7200 |
+6,51 % 26,87 |
442,8600 411,2201 |
6,23 Mio. | |
Synchrony Financiall US87165B1035 |
45,62 21:04 |
46,09 46,15 |
-1,15 % -0,53 |
46,17 44,63 |
3,36 Mio. | |
Synopsys Inc US8716071076 |
478,8300 21:04 |
466,4900 465,5000 |
+2,86 % 13,33 |
482,0800 460,1300 |
889,02 Tsd. | |
Sysco Corp US8718291078 |
76,56 21:04 |
78,02 78,50 |
-2,47 % -1,94 |
78,29 76,38 |
1,54 Mio. | |
T Mobile US Inc US8725901040 |
197,5150 21:03 |
196,5500 196,5000 |
+0,52 % 1,02 |
197,7700 194,4100 |
1,84 Mio. |