S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 18:55 |
277,09 276,27 |
+0,02 % 0,06 |
277,09 273,08 |
44,45 Tsd. | |
Solventum Corporation US83444M1018 |
69,19 18:59 |
68,78 69,41 |
-0,32 % -0,22 |
70,11 68,32 |
546,93 Tsd. | |
Southern Co US8425871071 |
88,66 19:00 |
88,86 88,77 |
-0,13 % -0,12 |
89,22 88,36 |
1,24 Mio. | |
Southwest Airlines Co US8447411088 |
29,00 18:59 |
29,30 28,81 |
+0,66 % 0,19 |
29,40 28,32 |
2,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,24 19:00 |
97,73 97,66 |
-0,43 % -0,42 |
98,55 96,48 |
309,53 Tsd. | |
Starbucks Corporation US8552441094 |
98,6200 19:00 |
98,4600 98,2000 |
+0,43 % 0,42 |
98,8900 97,3400 |
6,54 Mio. | |
State Street Corporation US8574771031 |
82,40 18:59 |
82,64 82,59 |
-0,24 % -0,20 |
83,37 81,86 |
479,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,8250 18:59 |
109,0800 108,1000 |
+0,67 % 0,73 |
109,8600 107,8400 |
466,77 Tsd. | |
STERIS plc IE00BFY8C754 |
244,67 18:57 |
241,83 242,06 |
+1,08 % 2,61 |
244,67 241,60 |
101,22 Tsd. | |
Stryker Corp US8636671013 |
366,94 18:59 |
366,20 366,35 |
+0,16 % 0,59 |
368,51 364,71 |
490,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
444,8924 18:59 |
441,3400 445,4000 |
-0,11 % -0,51 |
449,5000 431,7200 |
3,30 Mio. | |
Synchrony Financiall US87165B1035 |
46,20 18:59 |
46,00 45,84 |
+0,79 % 0,36 |
46,37 45,45 |
1,14 Mio. | |
Synopsys Inc US8716071076 |
491,7400 19:00 |
480,1400 481,5000 |
+2,13 % 10,24 |
492,8200 476,9300 |
615,70 Tsd. | |
Sysco Corp US8718291078 |
76,23 18:59 |
76,22 76,21 |
+0,03 % 0,02 |
76,77 75,79 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
200,9675 18:59 |
199,3900 198,5400 |
+1,22 % 2,43 |
201,2400 199,1400 |
1,19 Mio. |