S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,08 17:14 |
275,52 275,74 |
-1,33 % -3,67 |
275,52 269,58 |
77,73 Tsd. | |
Solventum Corporation US83444M1018 |
68,17 17:15 |
67,88 68,35 |
-0,27 % -0,19 |
68,29 67,17 |
646,23 Tsd. | |
Southern Co US8425871071 |
88,47 17:14 |
89,32 89,64 |
-1,31 % -1,17 |
89,40 88,14 |
687,40 Tsd. | |
Southwest Airlines Co US8447411088 |
29,00 17:15 |
29,39 29,25 |
-0,85 % -0,25 |
29,39 28,79 |
1,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,44 17:15 |
96,14 96,64 |
-1,24 % -1,20 |
96,14 94,15 |
250,87 Tsd. | |
Starbucks Corporation US8552441094 |
95,1150 17:15 |
94,0800 93,3400 |
+1,90 % 1,78 |
95,1600 93,6600 |
4,56 Mio. | |
State Street Corporation US8574771031 |
81,20 17:14 |
82,73 83,32 |
-2,54 % -2,12 |
82,83 80,54 |
536,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,2000 17:14 |
108,5400 108,7400 |
-3,26 % -3,54 |
108,8300 104,6000 |
425,02 Tsd. | |
STERIS plc IE00BFY8C754 |
240,58 17:14 |
246,20 247,17 |
-2,67 % -6,60 |
246,20 239,43 |
101,56 Tsd. | |
Stryker Corp US8636671013 |
361,47 17:15 |
364,41 365,05 |
-0,98 % -3,58 |
364,41 358,46 |
155,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
427,1700 17:14 |
416,0000 412,7200 |
+3,50 % 14,45 |
427,2800 411,2201 |
2,68 Mio. | |
Synchrony Financiall US87165B1035 |
45,09 17:15 |
46,09 46,15 |
-2,30 % -1,06 |
46,17 44,63 |
1,36 Mio. | |
Synopsys Inc US8716071076 |
464,8000 17:15 |
466,4900 465,5000 |
-0,15 % -0,70 |
473,0500 460,1300 |
435,25 Tsd. | |
Sysco Corp US8718291078 |
76,74 17:15 |
78,02 78,50 |
-2,24 % -1,76 |
78,29 76,38 |
659,66 Tsd. | |
T Mobile US Inc US8725901040 |
195,2500 17:15 |
196,5500 196,5000 |
-0,64 % -1,25 |
196,6900 194,4100 |
699,76 Tsd. |