S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,06 21:05 |
275,52 275,74 |
-0,25 % -0,68 |
275,52 269,58 |
161,78 Tsd. | |
Solventum Corporation US83444M1018 |
69,22 21:05 |
67,88 68,35 |
+1,27 % 0,87 |
69,50 67,17 |
1,10 Mio. | |
Southern Co US8425871071 |
88,75 21:05 |
89,32 89,64 |
-0,99 % -0,89 |
89,40 88,14 |
1,79 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 21:06 |
29,39 29,25 |
-3,23 % -0,95 |
29,39 28,21 |
3,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,32 21:05 |
96,14 96,64 |
+0,70 % 0,68 |
97,43 94,15 |
620,08 Tsd. | |
Starbucks Corporation US8552441094 |
96,9800 21:06 |
94,0800 93,3400 |
+3,90 % 3,64 |
97,5800 93,6600 |
10,90 Mio. | |
State Street Corporation US8574771031 |
82,30 21:06 |
82,73 83,32 |
-1,22 % -1,02 |
82,83 80,54 |
1,34 Mio. | |
Steel Dynamics Inc US8581191009 |
107,2500 21:06 |
108,5400 108,7400 |
-1,37 % -1,49 |
108,8300 104,6000 |
1,02 Mio. | |
STERIS plc IE00BFY8C754 |
241,41 21:06 |
246,20 247,17 |
-2,33 % -5,77 |
246,20 239,43 |
290,72 Tsd. | |
Stryker Corp US8636671013 |
366,04 21:05 |
364,41 365,05 |
+0,27 % 0,99 |
366,30 358,46 |
559,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,9500 21:06 |
416,0000 412,7200 |
+6,60 % 27,23 |
442,8600 411,2201 |
6,25 Mio. | |
Synchrony Financiall US87165B1035 |
45,66 21:05 |
46,09 46,15 |
-1,07 % -0,50 |
46,17 44,63 |
3,37 Mio. | |
Synopsys Inc US8716071076 |
479,4400 21:05 |
466,4900 465,5000 |
+2,99 % 13,94 |
482,0800 460,1300 |
891,20 Tsd. | |
Sysco Corp US8718291078 |
76,58 21:06 |
78,02 78,50 |
-2,45 % -1,92 |
78,29 76,38 |
1,55 Mio. | |
T Mobile US Inc US8725901040 |
197,5300 21:07 |
196,5500 196,5000 |
+0,52 % 1,03 |
197,7700 194,4100 |
1,85 Mio. |