S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 20:58 |
277,09 276,27 |
+0,02 % 0,06 |
277,38 273,08 |
75,23 Tsd. | |
Solventum Corporation US83444M1018 |
69,19 20:59 |
68,78 69,41 |
-0,32 % -0,22 |
70,11 68,32 |
745,70 Tsd. | |
Southern Co US8425871071 |
88,43 20:59 |
88,86 88,77 |
-0,38 % -0,34 |
89,22 88,36 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,92 20:59 |
29,30 28,81 |
+0,38 % 0,11 |
29,40 28,32 |
3,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,12 20:59 |
97,73 97,66 |
-0,56 % -0,55 |
98,55 96,48 |
483,08 Tsd. | |
Starbucks Corporation US8552441094 |
98,7700 20:58 |
98,4600 98,2000 |
+0,58 % 0,57 |
99,2500 97,3400 |
9,04 Mio. | |
State Street Corporation US8574771031 |
82,43 20:59 |
82,64 82,59 |
-0,19 % -0,16 |
83,37 81,86 |
707,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,7900 20:58 |
109,0800 108,1000 |
+1,56 % 1,69 |
110,3000 107,8400 |
701,57 Tsd. | |
STERIS plc IE00BFY8C754 |
245,84 20:59 |
241,83 242,06 |
+1,56 % 3,78 |
246,62 241,60 |
160,60 Tsd. | |
Stryker Corp US8636671013 |
367,99 20:58 |
366,20 366,35 |
+0,45 % 1,64 |
368,77 364,71 |
735,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
441,7600 20:59 |
441,3400 445,4000 |
-0,82 % -3,64 |
449,5000 431,7200 |
4,13 Mio. | |
Synchrony Financiall US87165B1035 |
46,14 20:58 |
46,00 45,84 |
+0,64 % 0,30 |
46,37 45,45 |
1,66 Mio. | |
Synopsys Inc US8716071076 |
491,4600 20:59 |
480,1400 481,5000 |
+2,07 % 9,96 |
494,6300 476,9300 |
809,14 Tsd. | |
Sysco Corp US8718291078 |
76,58 20:59 |
76,22 76,21 |
+0,48 % 0,37 |
76,77 75,79 |
1,64 Mio. | |
T Mobile US Inc US8725901040 |
201,6800 20:59 |
199,3900 198,5400 |
+1,58 % 3,14 |
202,2000 199,1400 |
1,62 Mio. |