S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,72 18:57 |
275,52 275,74 |
-0,73 % -2,02 |
275,52 269,58 |
108,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,89 19:00 |
67,88 68,35 |
+0,79 % 0,54 |
68,91 67,17 |
819,79 Tsd. | |
|
Southern Co US8425871071 |
88,59 18:59 |
89,32 89,64 |
-1,18 % -1,06 |
89,40 88,14 |
1,20 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,89 19:00 |
29,39 29,25 |
-1,25 % -0,37 |
29,39 28,79 |
1,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,02 18:59 |
96,14 96,64 |
-0,64 % -0,62 |
96,23 94,15 |
439,93 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,0600 18:59 |
94,0800 93,3400 |
+2,91 % 2,72 |
96,0772 93,6600 |
7,09 Mio. | |
|
State Street Corporation US8574771031 |
81,54 18:59 |
82,73 83,32 |
-2,14 % -1,78 |
82,83 80,54 |
925,65 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,3000 18:59 |
108,5400 108,7400 |
-3,16 % -3,44 |
108,8300 104,6000 |
658,84 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,46 18:59 |
246,20 247,17 |
-2,31 % -5,71 |
246,20 239,43 |
167,45 Tsd. | |
|
Stryker Corp US8636671013 |
364,16 18:59 |
364,41 365,05 |
-0,24 % -0,89 |
364,41 358,46 |
367,86 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
430,3200 18:59 |
416,0000 412,7200 |
+4,26 % 17,60 |
431,2493 411,2201 |
4,55 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,23 18:59 |
46,09 46,15 |
-2,00 % -0,93 |
46,17 44,63 |
2,39 Mio. | |
|
Synopsys Inc US8716071076 |
476,1000 18:59 |
466,4900 465,5000 |
+2,28 % 10,60 |
477,1500 460,1300 |
656,95 Tsd. | |
|
Sysco Corp US8718291078 |
76,73 18:59 |
78,02 78,50 |
-2,25 % -1,77 |
78,29 76,38 |
992,45 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,6900 19:01 |
196,5500 196,5000 |
+0,10 % 0,19 |
196,9000 194,4100 |
1,29 Mio. |