S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,74 22:10 |
277,44 277,02 |
-0,46 % -1,28 |
278,60 273,62 |
240,73 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,35 22:10 |
67,00 67,03 |
+1,97 % 1,32 |
68,98 66,38 |
1,65 Mio. | |
|
Southern Co US8425871071 |
89,64 22:10 |
89,50 89,32 |
+0,36 % 0,32 |
90,20 89,34 |
3,87 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,25 22:10 |
29,76 29,73 |
-1,61 % -0,48 |
29,77 28,25 |
7,29 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,64 22:10 |
96,51 96,19 |
+0,47 % 0,45 |
96,91 95,07 |
945,29 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,3400 22:00 |
92,1200 92,2100 |
+1,23 % 1,13 |
93,5200 91,1400 |
7,32 Mio. | |
|
State Street Corporation US8574771031 |
83,32 22:10 |
83,79 83,66 |
-0,41 % -0,34 |
83,93 82,07 |
1,88 Mio. | |
|
Steel Dynamics Inc US8581191009 |
108,7400 22:00 |
110,5500 110,7400 |
-1,81 % -2,00 |
110,9400 108,0700 |
1,80 Mio. | |
|
STERIS plc IE00BFY8C754 |
247,17 22:10 |
245,63 245,50 |
+0,68 % 1,67 |
247,32 245,06 |
539,04 Tsd. | |
|
Stryker Corp US8636671013 |
365,05 22:10 |
364,96 362,78 |
+0,63 % 2,27 |
365,96 362,78 |
916,22 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
412,7200 22:00 |
410,6500 409,8700 |
+0,70 % 2,85 |
418,8800 400,7300 |
4,93 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,15 22:10 |
47,49 48,17 |
-4,19 % -2,02 |
47,63 44,00 |
7,84 Mio. | |
|
Synopsys Inc US8716071076 |
465,5000 22:00 |
463,3600 464,1600 |
+0,29 % 1,34 |
467,8700 458,7850 |
906,40 Tsd. | |
|
Sysco Corp US8718291078 |
78,50 22:10 |
78,48 78,41 |
+0,11 % 0,09 |
78,95 78,03 |
2,78 Mio. | |
|
T Mobile US Inc US8725901040 |
196,5000 22:00 |
195,7100 195,3000 |
+0,61 % 1,20 |
196,8970 194,5500 |
3,02 Mio. |