S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,93 18:53 |
275,52 275,74 |
-0,66 % -1,81 |
275,52 269,58 |
107,48 Tsd. | |
Solventum Corporation US83444M1018 |
68,78 18:55 |
67,88 68,35 |
+0,63 % 0,43 |
68,91 67,17 |
812,86 Tsd. | |
Southern Co US8425871071 |
88,55 18:56 |
89,32 89,64 |
-1,22 % -1,09 |
89,40 88,14 |
1,20 Mio. | |
Southwest Airlines Co US8447411088 |
28,91 18:55 |
29,39 29,25 |
-1,16 % -0,34 |
29,39 28,79 |
1,67 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,99 18:55 |
96,14 96,64 |
-0,67 % -0,65 |
96,23 94,15 |
432,44 Tsd. | |
Starbucks Corporation US8552441094 |
96,0639 18:56 |
94,0800 93,3400 |
+2,92 % 2,72 |
96,0772 93,6600 |
7,06 Mio. | |
State Street Corporation US8574771031 |
81,56 18:56 |
82,73 83,32 |
-2,11 % -1,76 |
82,83 80,54 |
920,74 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,4400 18:56 |
108,5400 108,7400 |
-3,03 % -3,30 |
108,8300 104,6000 |
647,99 Tsd. | |
STERIS plc IE00BFY8C754 |
241,50 18:55 |
246,20 247,17 |
-2,29 % -5,67 |
246,20 239,43 |
166,64 Tsd. | |
Stryker Corp US8636671013 |
363,97 18:55 |
364,41 365,05 |
-0,30 % -1,08 |
364,41 358,46 |
364,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
430,1398 18:56 |
416,0000 412,7200 |
+4,22 % 17,42 |
431,2493 411,2201 |
4,52 Mio. | |
Synchrony Financiall US87165B1035 |
45,24 18:56 |
46,09 46,15 |
-1,98 % -0,92 |
46,17 44,63 |
2,36 Mio. | |
Synopsys Inc US8716071076 |
476,0200 18:56 |
466,4900 465,5000 |
+2,26 % 10,52 |
477,1500 460,1300 |
648,03 Tsd. | |
Sysco Corp US8718291078 |
76,74 18:56 |
78,02 78,50 |
-2,25 % -1,77 |
78,29 76,38 |
986,88 Tsd. | |
T Mobile US Inc US8725901040 |
196,6900 18:56 |
196,5500 196,5000 |
+0,10 % 0,19 |
196,9000 194,4100 |
1,27 Mio. |